COQINU Historical Data

COQ Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₆116
-0.64%
$ 8.07 million $ 375,328
Mar 5, 3 PM $ 0.0₆117
+1.05%
$ 8.12 million $ 407,444
Mar 5, 2 PM $ 0.0₆116
-0.13%
$ 8.03 million $ 421,804
Mar 5, 1 PM $ 0.0₆116
-1.55%
$ 8.04 million $ 424,327
Mar 5, 12 PM $ 0.0₆118
+0.23%
$ 8.17 million $ 426,018
Mar 5, 11 AM $ 0.0₆117
-1.16%
$ 8.15 million $ 433,563
Mar 5, 10 AM $ 0.0₆119
+1.40%
$ 8.25 million $ 458,437
Mar 5, 9 AM $ 0.0₆117
-0.54%
$ 8.13 million $ 464,533
Mar 5, 8 AM $ 0.0₆118
+0.02%
$ 8.18 million $ 485,893
Mar 5, 7 AM $ 0.0₆118
+0.02%
$ 8.17 million $ 491,745
Mar 5, 6 AM $ 0.0₆118
-0.05%
$ 8.17 million $ 492,740
Mar 5, 5 AM $ 0.0₆118
+0.38%
$ 8.18 million $ 492,604
Mar 5, 4 AM $ 0.0₆117
+0.25%
$ 8.14 million $ 493,214
Mar 5, 3 AM $ 0.0₆117
-0.57%
$ 8.12 million $ 498,302
Mar 5, 2 AM $ 0.0₆118
+0.37%
$ 8.17 million $ 622,275
Mar 5, 1 AM $ 0.0₆117
-1.13%
$ 8.14 million $ 660,368
Mar 5, 12 AM $ 0.0₆119
-0.86%
$ 8.24 million $ 669,199
Mar 4, 11 PM $ 0.0₆12
-0.73%
$ 8.31 million $ 678,423
Mar 4, 10 PM $ 0.0₆121
-0.38%
$ 8.37 million $ 682,867
Mar 4, 9 PM $ 0.0₆121
+0.30%
$ 8.4 million $ 686,821
Mar 4, 8 PM $ 0.0₆121
-0.46%
$ 8.38 million $ 690,683
Mar 4, 7 PM $ 0.0₆121
+0.51%
$ 8.42 million $ 705,126
Mar 4, 6 PM $ 0.0₆121
-2.39%
$ 8.37 million $ 751,294
Mar 4, 5 PM $ 0.0₆124
-2.85%
$ 8.58 million $ 908,818
Mar 4, 4 PM $ 0.0₆133
-0.67%
$ -- $ 945,268
Mar 4, 1 PM $ 0.0₆12
-0.54%
$ 8.34 million $ 882,958
Mar 4, 12 PM $ 0.0₆121
+2.27%
$ 8.39 million $ 878,810
Mar 4, 11 AM $ 0.0₆118
-0.66%
$ 8.2 million $ 862,863
Mar 4, 9 AM $ 0.0₆118
+6.25%
$ 8.22 million $ 814,913
Mar 4, 8 AM $ 0.0₆111
+4.46%
$ 7.73 million $ 782,759
Mar 4, 7 AM $ 0.0₆107
-0.54%
$ 7.4 million $ 773,203
Mar 4, 6 AM $ 0.0₆107
-1.27%
$ 7.44 million $ 777,931
Mar 4, 5 AM $ 0.0₆109
+0.23%
$ 7.54 million $ 776,772
Mar 4, 4 AM $ 0.0₆108
-2.37%
$ 7.52 million $ 784,771
Mar 4, 3 AM $ 0.0₆111
-3.54%
$ 7.71 million $ 787,284
Mar 4, 2 AM $ 0.0₆115
-5.83%
$ 7.99 million $ 935,844
Mar 4, 1 AM $ 0.0₆122
+0.56%
$ 8.48 million $ 896,615
Mar 4, 12 AM $ 0.0₆122
-1.21%
$ 8.44 million $ 886,371
Mar 3, 11 PM $ 0.0₆123
+2.01%
$ 8.54 million $ 871,973
Mar 3, 10 PM $ 0.0₆121
+0.93%
$ 8.37 million $ 862,450
Mar 3, 9 PM $ 0.0₆119
-2.50%
$ 8.29 million $ 858,277
Mar 3, 8 PM $ 0.0₆123
+0.26%
$ 8.51 million $ 850,395
Mar 3, 7 PM $ 0.0₆122
-5.06%
$ 8.48 million $ 836,151
Mar 3, 6 PM $ 0.0₆129
+4.18%
$ 8.94 million $ 772,200
Mar 3, 5 PM $ 0.0₆124
+8.41%
$ 8.58 million $ 535,300
Mar 3, 4 PM $ 0.0₆114
+4.86%
$ 7.91 million $ 456,722
Mar 3, 3 PM $ 0.0₆109
+0.61%
$ 7.55 million $ 450,288
Mar 3, 2 PM $ 0.0₆108
+3.05%
$ 7.5 million $ 456,606
Mar 3, 1 PM $ 0.0₆105
+0.70%
$ 7.28 million $ 432,263
Mar 3, 12 PM $ 0.0₆104
+1.47%
$ 7.23 million $ 420,417