COQINU Historical Data

COQ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₆112
-0.08%
$ 7.77 million $ 313,133
Mar 9, 4 PM $ 0.0₆112
+0.52%
$ 7.78 million $ 316,251
Mar 9, 3 PM $ 0.0₆111
-0.52%
$ 7.74 million $ 324,711
Mar 9, 2 PM $ 0.0₆112
-0.73%
$ 7.78 million $ 325,436
Mar 9, 1 PM $ 0.0₆113
+2.18%
$ 7.83 million $ 331,880
Mar 9, 12 PM $ 0.0₆11
-0.64%
$ 7.67 million $ 348,096
Mar 9, 11 AM $ 0.0₆111
+0.09%
$ 7.72 million $ 355,130
Mar 9, 10 AM $ 0.0₆111
+0.00%
$ 7.71 million $ 359,539
Mar 9, 9 AM $ 0.0₆111
+0.55%
$ 7.71 million $ 368,263
Mar 9, 8 AM $ 0.0₆11
-0.76%
$ 7.67 million $ 377,800
Mar 9, 7 AM $ 0.0₆111
-1.13%
$ 7.73 million $ 377,938
Mar 9, 6 AM $ 0.0₆113
+0.72%
$ 7.81 million $ 377,104
Mar 9, 5 AM $ 0.0₆112
+1.53%
$ 7.76 million $ 377,723
Mar 9, 4 AM $ 0.0₆11
-0.99%
$ 7.64 million $ 377,618
Mar 9, 3 AM $ 0.0₆111
+2.01%
$ 7.72 million $ 378,344
Mar 9, 2 AM $ 0.0₆109
+0.34%
$ 7.56 million $ 416,949
Mar 9, 1 AM $ 0.0₆109
+0.61%
$ 7.54 million $ 415,318
Mar 9, 12 AM $ 0.0₆108
+1.16%
$ 7.49 million $ 412,536
Mar 8, 11 PM $ 0.0₆107
-0.82%
$ 7.41 million $ 402,375
Mar 8, 10 PM $ 0.0₆108
-2.34%
$ 7.47 million $ 407,167
Mar 8, 9 PM $ 0.0₆11
-0.40%
$ 7.65 million $ 401,221
Mar 8, 8 PM $ 0.0₆111
-0.74%
$ 7.68 million $ 393,231
Mar 8, 7 PM $ 0.0₆111
+0.49%
$ 7.74 million $ 392,226
Mar 8, 6 PM $ 0.0₆111
-1.33%
$ 7.7 million $ 391,296
Mar 8, 5 PM $ 0.0₆112
-0.01%
$ 7.8 million $ 387,357
Mar 8, 4 PM $ 0.0₆112
-1.54%
$ 7.8 million $ 383,914
Mar 8, 3 PM $ 0.0₆114
-1.42%
$ 7.92 million $ 369,694
Mar 8, 2 PM $ 0.0₆116
-0.04%
$ 8.04 million $ 366,789
Mar 8, 1 PM $ 0.0₆116
-0.57%
$ 8.04 million $ 356,876
Mar 8, 12 PM $ 0.0₆116
+2.40%
$ 8.09 million $ 333,057
Mar 8, 11 AM $ 0.0₆114
+0.41%
$ 7.9 million $ 321,179
Mar 8, 10 AM $ 0.0₆113
+2.31%
$ 7.86 million $ 312,767
Mar 8, 9 AM $ 0.0₆111
+2.59%
$ 7.69 million $ 308,874
Mar 8, 8 AM $ 0.0₆108
+0.54%
$ 7.49 million $ 292,321
Mar 8, 7 AM $ 0.0₆107
+1.74%
$ 7.45 million $ 289,289
Mar 8, 6 AM $ 0.0₆105
+0.46%
$ 7.32 million $ 289,984
Mar 8, 5 AM $ 0.0₆105
+0.18%
$ 7.29 million $ 288,248
Mar 8, 4 AM $ 0.0₆105
-2.66%
$ 7.28 million $ 289,930
Mar 8, 3 AM $ 0.0₆108
+0.44%
$ 7.48 million $ 284,252
Mar 8, 2 AM $ 0.0₆107
-0.77%
$ 7.44 million $ 328,009
Mar 8, 1 AM $ 0.0₆108
+0.57%
$ 7.5 million $ 328,921
Mar 8, 12 AM $ 0.0₆107
+0.15%
$ 7.46 million $ 331,611
Mar 7, 11 PM $ 0.0₆107
-1.20%
$ 7.45 million $ 330,908
Mar 7, 10 PM $ 0.0₆109
+1.31%
$ 7.54 million $ 323,770
Mar 7, 9 PM $ 0.0₆107
-1.16%
$ 7.44 million $ 320,686
Mar 7, 8 PM $ 0.0₆108
+0.33%
$ 7.53 million $ 318,461
Mar 7, 7 PM $ 0.0₆108
-2.67%
$ 7.5 million $ 313,981
Mar 7, 6 PM $ 0.0₆111
-0.66%
$ 7.71 million $ 299,355
Mar 7, 5 PM $ 0.0₆112
-0.46%
$ 7.76 million $ 299,711
Mar 7, 4 PM $ 0.0₆112
+0.73%
$ 7.8 million $ 298,383