COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₇923
-3.76%
$6.41 million $641,502
Feb 12, 2026 $0.0₇959
-3.62%
$6.66 million $604,980
Feb 11, 2026 $0.0₇995
-4.50%
$6.91 million $382,914
Feb 10, 2026 $0.0₆104
-3.74%
$7.23 million $360,134
Feb 9, 2026 $0.0₆108
-1.43%
$7.52 million $321,104
Feb 8, 2026 $0.0₆11
-5.62%
$7.62 million $424,566
Feb 7, 2026 $0.0₆116
-3.53%
$8.08 million $5.27 million
Feb 6, 2026 $0.0₆121
+26.25%
$8.37 million $1.03 million
Feb 5, 2026 $0.0₇955
-15.56%
$6.63 million $593,174
Feb 4, 2026 $0.0₆113
-2.18%
$7.86 million $446,953
Feb 3, 2026 $0.0₆116
-5.13%
$8.03 million $470,469
Feb 2, 2026 $0.0₆122
+5.63%
$8.46 million $380,113
Feb 1, 2026 $0.0₆115
-3.14%
$8.01 million $358,602
Jan 31, 2026 $0.0₆119
-7.49%
$8.27 million $633,837
Jan 30, 2026 $0.0₆129
-5.76%
$8.94 million $451,754
Jan 29, 2026 $0.0₆137
-5.59%
$9.47 million $488,183
Jan 28, 2026 $0.0₆145
+0.92%
$10.05 million $469,073
Jan 27, 2026 $0.0₆143
-5.78%
$9.96 million $1.06 million
Jan 26, 2026 $0.0₆152
+15.86%
$10.57 million $2.28 million
Jan 25, 2026 $0.0₆131
-6.17%
$9.12 million $429,688
Jan 24, 2026 $0.0₆14
-0.32%
$9.72 million $348,795
Jan 23, 2026 $0.0₆14
+0.80%
$9.74 million $592,893
Jan 22, 2026 $0.0₆139
-6.40%
$9.68 million $464,107
Jan 21, 2026 $0.0₆149
+6.06%
$10.34 million $414,969
Jan 20, 2026 $0.0₆14
-8.38%
$9.75 million $668,613
Jan 19, 2026 $0.0₆153
-5.04%
$10.64 million $793,451
Jan 18, 2026 $0.0₆161
-5.08%
$11.25 million $863,296
Jan 17, 2026 $0.0₆17
-0.24%
$11.78 million $893,660
Jan 16, 2026 $0.0₆17
-2.05%
$11.83 million $1.26 million
Jan 15, 2026 $0.0₆174
-5.77%
$12.07 million $1.95 million
Jan 14, 2026 $0.0₆184
-5.04%
$12.76 million $2.78 million
Jan 13, 2026 $0.0₆193
+8.34%
$13.43 million $2.49 million
Jan 12, 2026 $0.0₆178
-3.74%
$12.34 million $2.43 million
Jan 11, 2026 $0.0₆185
+0.82%
$12.82 million $1.69 million
Jan 10, 2026 $0.0₆183
+0.38%
$12.71 million $1.69 million
Jan 9, 2026 $0.0₆182
+1.42%
$12.66 million $2.55 million
Jan 8, 2026 $0.0₆18
-3.45%
$12.49 million $3.31 million
Jan 7, 2026 $0.0₆186
-12.20%
$12.98 million $3.96 million
Jan 6, 2026 $0.0₆212
+0.99%
$14.65 million $3.84 million
Jan 5, 2026 $0.0₆21
+0.98%
$14.58 million $3.96 million
Jan 4, 2026 $0.0₆208
+12.03%
$14.44 million $2.29 million
Jan 3, 2026 $0.0₆186
+3.18%
$12.9 million $2.25 million
Jan 2, 2026 $0.0₆18
-0.23%
$12.49 million $4.54 million
Jan 1, 2026 $0.0₆18
+7.33%
$12.52 million $3.56 million
Dec 31, 2025 $0.0₆165
-8.98%
$11.67 million $3.9 million
Dec 30, 2025 $0.0₆183
-0.04%
$12.55 million $3.94 million
Dec 29, 2025 $0.0₆182
-0.97%
$12.7 million $3.96 million
Dec 28, 2025 $0.0₆187
+0.40%
$12.78 million $2.63 million
Dec 27, 2025 $0.0₆181
-4.08%
$12.94 million $2.2 million
Dec 26, 2025 $0.0₆185
+3.02%
$13.06 million $3.36 million