COQINU Historical Data

COQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₆113
+1.26%
$ 7.86 million $ 264,517
Mar 11, 5 PM $ 0.0₆112
-1.34%
$ 7.76 million $ 263,816
Mar 11, 4 PM $ 0.0₆113
-0.11%
$ 7.87 million $ 260,753
Mar 11, 3 PM $ 0.0₆113
+0.87%
$ 7.87 million $ 263,935
Mar 11, 2 PM $ 0.0₆112
-1.26%
$ 7.81 million $ 264,315
Mar 11, 1 PM $ 0.0₆114
+1.30%
$ 7.91 million $ 263,357
Mar 11, 12 PM $ 0.0₆112
-0.39%
$ 7.8 million $ 261,986
Mar 11, 11 AM $ 0.0₆113
+1.11%
$ 7.83 million $ 261,596
Mar 11, 10 AM $ 0.0₆112
+1.03%
$ 7.75 million $ 254,586
Mar 11, 9 AM $ 0.0₆11
-0.94%
$ 7.67 million $ 273,764
Mar 11, 8 AM $ 0.0₆112
-0.19%
$ 7.74 million $ 276,171
Mar 11, 7 AM $ 0.0₆112
+0.60%
$ 7.76 million $ 277,606
Mar 11, 6 AM $ 0.0₆111
-0.65%
$ 7.71 million $ 277,621
Mar 11, 5 AM $ 0.0₆112
+0.73%
$ 7.76 million $ 279,254
Mar 11, 4 AM $ 0.0₆111
-0.02%
$ 7.7 million $ 278,319
Mar 11, 3 AM $ 0.0₆111
+0.62%
$ 7.71 million $ 277,801
Mar 11, 2 AM $ 0.0₆11
-0.32%
$ 7.66 million $ 278,604
Mar 11, 1 AM $ 0.0₆111
-0.45%
$ 7.68 million $ 281,426
Mar 11, 12 AM $ 0.0₆111
+0.29%
$ 7.72 million $ 282,757
Mar 10, 11 PM $ 0.0₆111
-0.40%
$ 7.7 million $ 283,355
Mar 10, 10 PM $ 0.0₆111
-0.92%
$ 7.73 million $ 282,548
Mar 10, 9 PM $ 0.0₆112
+0.00%
$ 7.8 million $ 283,881
Mar 10, 8 PM $ 0.0₆112
+0.19%
$ 7.8 million $ 284,323
Mar 10, 7 PM $ 0.0₆112
-1.82%
$ 7.78 million $ 283,791
Mar 10, 6 PM $ 0.0₆114
-0.07%
$ 7.93 million $ 285,700
Mar 10, 5 PM $ 0.0₆114
+0.66%
$ 7.93 million $ 284,024
Mar 10, 4 PM $ 0.0₆114
-0.44%
$ 7.88 million $ 281,024
Mar 10, 3 PM $ 0.0₆114
+1.65%
$ 7.92 million $ 276,991
Mar 10, 2 PM $ 0.0₆112
+0.03%
$ 7.79 million $ 274,823
Mar 10, 1 PM $ 0.0₆112
+0.19%
$ 7.79 million $ 274,335
Mar 10, 12 PM $ 0.0₆112
-0.15%
$ 7.77 million $ 271,461
Mar 10, 11 AM $ 0.0₆112
-0.95%
$ 7.78 million $ 271,256
Mar 10, 10 AM $ 0.0₆113
+1.45%
$ 7.86 million $ 273,245
Mar 10, 9 AM $ 0.0₆112
+0.64%
$ 7.74 million $ 273,190
Mar 10, 8 AM $ 0.0₆111
-1.14%
$ 7.7 million $ 270,557
Mar 10, 7 AM $ 0.0₆112
-0.05%
$ 7.78 million $ 269,864
Mar 10, 6 AM $ 0.0₆112
+0.75%
$ 7.79 million $ 269,259
Mar 10, 5 AM $ 0.0₆111
-1.13%
$ 7.73 million $ 266,806
Mar 10, 4 AM $ 0.0₆113
+0.41%
$ 7.82 million $ 267,918
Mar 10, 3 AM $ 0.0₆112
+0.07%
$ 7.79 million $ 267,787
Mar 10, 2 AM $ 0.0₆112
+1.11%
$ 7.78 million $ 289,080
Mar 10, 1 AM $ 0.0₆111
+0.20%
$ 7.7 million $ 285,557
Mar 10, 12 AM $ 0.0₆111
-0.01%
$ 7.68 million $ 284,967
Mar 9, 11 PM $ 0.0₆111
-0.26%
$ 7.68 million $ 290,028
Mar 9, 10 PM $ 0.0₆111
-0.43%
$ 7.7 million $ 294,582
Mar 9, 9 PM $ 0.0₆111
+0.17%
$ 7.73 million $ 300,390
Mar 9, 8 PM $ 0.0₆111
-0.58%
$ 7.72 million $ 303,888
Mar 9, 7 PM $ 0.0₆112
+0.58%
$ 7.77 million $ 307,816
Mar 9, 6 PM $ 0.0₆111
-0.65%
$ 7.72 million $ 308,958
Mar 9, 5 PM $ 0.0₆112
-0.08%
$ 7.77 million $ 313,133