COQINU Historical Data

COQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₆104
-0.05%
$ 7.21 million $ 418,530
Mar 13, 6 PM $ 0.0₆104
+1.93%
$ 7.21 million $ 419,735
Mar 13, 5 PM $ 0.0₆102
-0.08%
$ 7.07 million $ 409,874
Mar 13, 4 PM $ 0.0₆102
-0.57%
$ 7.08 million $ 405,157
Mar 13, 3 PM $ 0.0₆103
-0.37%
$ 7.12 million $ 402,211
Mar 13, 2 PM $ 0.0₆103
-0.88%
$ 7.15 million $ 408,443
Mar 13, 1 PM $ 0.0₆104
-9.95%
$ 7.21 million $ 306,906
Mar 13, 12 PM $ 0.0₆115
+0.05%
$ 8.01 million $ 284,977
Mar 13, 11 AM $ 0.0₆115
+0.62%
$ 8 million $ 285,029
Mar 13, 10 AM $ 0.0₆114
+0.60%
$ 7.93 million $ 288,054
Mar 13, 9 AM $ 0.0₆114
-0.34%
$ 7.88 million $ 280,471
Mar 13, 8 AM $ 0.0₆114
+0.68%
$ 7.91 million $ 280,621
Mar 13, 7 AM $ 0.0₆113
+1.05%
$ 7.85 million $ 279,456
Mar 13, 6 AM $ 0.0₆112
-1.13%
$ 7.77 million $ 277,470
Mar 13, 5 AM $ 0.0₆113
+1.79%
$ 7.86 million $ 276,714
Mar 13, 4 AM $ 0.0₆111
-0.48%
$ 7.72 million $ 275,823
Mar 13, 3 AM $ 0.0₆112
+0.12%
$ 7.76 million $ 272,989
Mar 13, 2 AM $ 0.0₆112
-0.03%
$ 7.75 million $ 299,054
Mar 13, 1 AM $ 0.0₆112
+1.29%
$ 7.75 million $ 297,585
Mar 13, 12 AM $ 0.0₆11
-0.13%
$ 7.65 million $ 295,923
Mar 12, 11 PM $ 0.0₆11
+0.57%
$ 7.66 million $ 293,789
Mar 12, 10 PM $ 0.0₆11
-1.17%
$ 7.62 million $ 295,272
Mar 12, 9 PM $ 0.0₆111
+0.83%
$ 7.71 million $ 292,657
Mar 12, 8 PM $ 0.0₆11
-0.42%
$ 7.65 million $ 293,074
Mar 12, 7 PM $ 0.0₆111
+0.01%
$ 7.68 million $ 292,174
Mar 12, 6 PM $ 0.0₆111
-0.48%
$ 7.68 million $ 291,101
Mar 12, 5 PM $ 0.0₆111
+0.24%
$ 7.72 million $ 293,265
Mar 12, 4 PM $ 0.0₆111
+0.03%
$ 7.7 million $ 294,225
Mar 12, 3 PM $ 0.0₆111
+3.08%
$ 7.7 million $ 292,996
Mar 12, 2 PM $ 0.0₆108
-0.79%
$ 7.47 million $ 281,296
Mar 12, 1 PM $ 0.0₆108
-0.90%
$ 7.53 million $ 279,618
Mar 12, 12 PM $ 0.0₆109
-0.69%
$ 7.59 million $ 275,552
Mar 12, 11 AM $ 0.0₆11
-0.41%
$ 7.65 million $ 272,682
Mar 12, 10 AM $ 0.0₆111
-0.48%
$ 7.68 million $ 267,042
Mar 12, 9 AM $ 0.0₆111
+0.17%
$ 7.72 million $ 267,240
Mar 12, 8 AM $ 0.0₆111
+0.47%
$ 7.7 million $ 265,954
Mar 12, 7 AM $ 0.0₆11
-0.19%
$ 7.67 million $ 264,286
Mar 12, 6 AM $ 0.0₆111
-0.09%
$ 7.68 million $ 263,580
Mar 12, 5 AM $ 0.0₆111
+0.49%
$ 7.69 million $ 262,554
Mar 12, 4 AM $ 0.0₆11
-1.40%
$ 7.65 million $ 264,156
Mar 12, 3 AM $ 0.0₆112
+1.42%
$ 7.76 million $ 264,837
Mar 12, 2 AM $ 0.0₆11
-1.57%
$ 7.65 million $ 271,095
Mar 12, 1 AM $ 0.0₆112
+0.69%
$ 7.77 million $ 271,318
Mar 12, 12 AM $ 0.0₆111
-1.03%
$ 7.72 million $ 272,686
Mar 11, 11 PM $ 0.0₆112
+1.17%
$ 7.8 million $ 271,852
Mar 11, 10 PM $ 0.0₆111
-0.21%
$ 7.71 million $ 269,723
Mar 11, 9 PM $ 0.0₆111
-1.03%
$ 7.72 million $ 268,618
Mar 11, 8 PM $ 0.0₆112
+0.25%
$ 7.8 million $ 265,921
Mar 11, 7 PM $ 0.0₆112
-0.93%
$ 7.78 million $ 266,034
Mar 11, 6 PM $ 0.0₆113
+1.26%
$ 7.86 million $ 264,517