COQINU Historical Data

COQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₆108
-0.32%
$ 7.52 million $ 367,500
Mar 15, 7 PM $ 0.0₆109
+1.89%
$ 7.54 million $ 366,732
Mar 15, 6 PM $ 0.0₆107
-0.63%
$ 7.4 million $ 333,575
Mar 15, 5 PM $ 0.0₆107
+2.22%
$ 7.45 million $ 323,520
Mar 15, 4 PM $ 0.0₆105
-0.56%
$ 7.29 million $ 309,156
Mar 15, 3 PM $ 0.0₆106
-0.53%
$ 7.33 million $ 301,514
Mar 15, 2 PM $ 0.0₆106
-1.10%
$ 7.37 million $ 299,564
Mar 15, 1 PM $ 0.0₆107
+0.37%
$ 7.45 million $ 299,350
Mar 15, 12 PM $ 0.0₆107
+0.22%
$ 7.42 million $ 296,232
Mar 15, 11 AM $ 0.0₆107
-0.23%
$ 7.41 million $ 294,058
Mar 15, 10 AM $ 0.0₆107
+0.33%
$ 7.42 million $ 291,093
Mar 15, 9 AM $ 0.0₆107
+1.62%
$ 7.4 million $ 285,106
Mar 15, 8 AM $ 0.0₆105
-0.86%
$ 7.28 million $ 280,022
Mar 15, 7 AM $ 0.0₆106
+0.96%
$ 7.35 million $ 274,923
Mar 15, 6 AM $ 0.0₆105
-0.52%
$ 7.27 million $ 274,344
Mar 15, 5 AM $ 0.0₆105
+0.61%
$ 7.31 million $ 272,539
Mar 15, 4 AM $ 0.0₆105
+0.08%
$ 7.27 million $ 264,608
Mar 15, 3 AM $ 0.0₆105
+1.56%
$ 7.26 million $ 264,486
Mar 15, 2 AM $ 0.0₆103
+0.68%
$ 7.15 million $ 288,455
Mar 15, 1 AM $ 0.0₆102
+0.72%
$ 7.1 million $ 284,234
Mar 15, 12 AM $ 0.0₆102
-0.63%
$ 7.05 million $ 284,794
Mar 14, 11 PM $ 0.0₆102
+0.59%
$ 7.1 million $ 285,788
Mar 14, 10 PM $ 0.0₆102
-0.75%
$ 7.05 million $ 279,669
Mar 14, 9 PM $ 0.0₆102
+0.13%
$ 7.11 million $ 277,902
Mar 14, 8 PM $ 0.0₆102
+0.86%
$ 7.1 million $ 278,757
Mar 14, 7 PM $ 0.0₆101
-1.23%
$ 7.04 million $ 277,420
Mar 14, 6 PM $ 0.0₆103
+0.45%
$ 7.13 million $ 276,920
Mar 14, 5 PM $ 0.0₆102
-0.92%
$ 7.1 million $ 282,864
Mar 14, 4 PM $ 0.0₆103
+0.24%
$ 7.16 million $ 287,396
Mar 14, 3 PM $ 0.0₆103
-0.35%
$ 7.15 million $ 288,585
Mar 14, 2 PM $ 0.0₆103
+0.23%
$ 7.17 million $ 283,124
Mar 14, 1 PM $ 0.0₆103
-0.26%
$ 7.15 million $ 299,030
Mar 14, 12 PM $ 0.0₆103
+0.00%
$ 7.17 million $ 330,111
Mar 14, 11 AM $ 0.0₆103
+0.50%
$ 7.17 million $ 331,193
Mar 14, 10 AM $ 0.0₆103
+0.49%
$ 7.14 million $ 330,823
Mar 14, 9 AM $ 0.0₆102
+0.08%
$ 7.1 million $ 336,086
Mar 14, 8 AM $ 0.0₆102
-0.06%
$ 7.1 million $ 336,789
Mar 14, 7 AM $ 0.0₆102
-0.65%
$ 7.1 million $ 336,855
Mar 14, 6 AM $ 0.0₆103
-0.08%
$ 7.15 million $ 334,967
Mar 14, 5 AM $ 0.0₆103
+0.68%
$ 7.16 million $ 332,388
Mar 14, 4 AM $ 0.0₆102
-0.84%
$ 7.11 million $ 331,494
Mar 14, 3 AM $ 0.0₆103
-0.08%
$ 7.17 million $ 329,826
Mar 14, 2 AM $ 0.0₆103
+0.62%
$ 7.17 million $ 434,136
Mar 14, 1 AM $ 0.0₆103
-1.05%
$ 7.13 million $ 433,204
Mar 14, 12 AM $ 0.0₆104
+1.02%
$ 7.21 million $ 429,846
Mar 13, 11 PM $ 0.0₆103
-0.84%
$ 7.13 million $ 430,903
Mar 13, 10 PM $ 0.0₆104
+0.41%
$ 7.19 million $ 426,194
Mar 13, 9 PM $ 0.0₆103
+0.06%
$ 7.16 million $ 419,813
Mar 13, 8 PM $ 0.0₆103
-0.66%
$ 7.16 million $ 420,393
Mar 13, 7 PM $ 0.0₆104
-0.05%
$ 7.21 million $ 418,530