COQINU Historical Data

COQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₆105
-0.51%
$ 7.32 million $ 333,400
Mar 17, 7 PM $ 0.0₆106
+1.04%
$ 7.36 million $ 336,129
Mar 17, 6 PM $ 0.0₆105
-1.31%
$ 7.28 million $ 337,793
Mar 17, 5 PM $ 0.0₆106
+0.78%
$ 7.38 million $ 329,081
Mar 17, 4 PM $ 0.0₆105
+0.66%
$ 7.32 million $ 326,312
Mar 17, 3 PM $ 0.0₆105
-0.89%
$ 7.34 million $ 330,431
Mar 17, 2 PM $ 0.0₆106
+0.33%
$ 7.34 million $ 337,638
Mar 17, 1 PM $ 0.0₆105
-0.33%
$ 7.32 million $ 340,742
Mar 17, 12 PM $ 0.0₆106
-0.48%
$ 7.34 million $ 339,993
Mar 17, 11 AM $ 0.0₆106
+1.33%
$ 7.38 million $ 340,813
Mar 17, 10 AM $ 0.0₆105
-0.61%
$ 7.28 million $ 339,452
Mar 17, 9 AM $ 0.0₆105
-0.09%
$ 7.32 million $ 341,760
Mar 17, 8 AM $ 0.0₆106
+0.56%
$ 7.33 million $ 331,126
Mar 17, 7 AM $ 0.0₆105
+0.26%
$ 7.29 million $ 328,005
Mar 17, 6 AM $ 0.0₆105
+0.17%
$ 7.27 million $ 328,997
Mar 17, 5 AM $ 0.0₆105
-3.62%
$ 7.26 million $ 328,544
Mar 17, 4 AM $ 0.0₆108
+0.33%
$ 7.53 million $ 316,710
Mar 17, 3 AM $ 0.0₆108
-1.65%
$ 7.5 million $ 321,834
Mar 17, 2 AM $ 0.0₆11
-1.32%
$ 7.63 million $ 377,087
Mar 17, 1 AM $ 0.0₆111
+0.86%
$ 7.73 million $ 374,329
Mar 17, 12 AM $ 0.0₆11
-0.10%
$ 7.67 million $ 370,581
Mar 16, 11 PM $ 0.0₆111
-0.20%
$ 7.67 million $ 366,124
Mar 16, 10 PM $ 0.0₆111
-1.04%
$ 7.69 million $ 365,728
Mar 16, 9 PM $ 0.0₆112
+1.19%
$ 7.77 million $ 361,195
Mar 16, 8 PM $ 0.0₆111
+0.26%
$ 7.68 million $ 360,875
Mar 16, 7 PM $ 0.0₆11
-0.20%
$ 7.66 million $ 356,207
Mar 16, 6 PM $ 0.0₆111
+0.55%
$ 7.68 million $ 377,161
Mar 16, 5 PM $ 0.0₆11
-0.37%
$ 7.63 million $ 382,567
Mar 16, 4 PM $ 0.0₆11
+0.32%
$ 7.66 million $ 395,496
Mar 16, 3 PM $ 0.0₆11
+0.80%
$ 7.64 million $ 399,651
Mar 16, 2 PM $ 0.0₆109
-2.71%
$ 7.58 million $ 391,536
Mar 16, 1 PM $ 0.0₆112
+0.31%
$ 7.73 million $ 387,638
Mar 16, 12 PM $ 0.0₆112
+0.51%
$ 7.76 million $ 387,844
Mar 16, 11 AM $ 0.0₆111
+0.62%
$ 7.72 million $ 386,677
Mar 16, 10 AM $ 0.0₆111
-0.59%
$ 7.68 million $ 385,594
Mar 16, 9 AM $ 0.0₆111
+0.13%
$ 7.72 million $ 388,162
Mar 16, 8 AM $ 0.0₆111
-0.71%
$ 7.71 million $ 389,829
Mar 16, 7 AM $ 0.0₆112
-0.40%
$ 7.77 million $ 393,020
Mar 16, 6 AM $ 0.0₆112
-0.55%
$ 7.8 million $ 386,425
Mar 16, 5 AM $ 0.0₆113
-0.69%
$ 7.84 million $ 385,419
Mar 16, 4 AM $ 0.0₆114
+1.38%
$ 7.9 million $ 384,473
Mar 16, 3 AM $ 0.0₆112
+1.96%
$ 7.79 million $ 376,501
Mar 16, 2 AM $ 0.0₆11
+0.39%
$ 7.64 million $ 369,115
Mar 16, 1 AM $ 0.0₆11
-0.07%
$ 7.61 million $ 372,595
Mar 16, 12 AM $ 0.0₆11
-0.53%
$ 7.61 million $ 372,431
Mar 15, 11 PM $ 0.0₆11
+0.50%
$ 7.65 million $ 368,535
Mar 15, 10 PM $ 0.0₆11
+1.18%
$ 7.62 million $ 373,258
Mar 15, 9 PM $ 0.0₆108
+0.12%
$ 7.53 million $ 372,346
Mar 15, 8 PM $ 0.0₆108
-0.32%
$ 7.52 million $ 367,500
Mar 15, 7 PM $ 0.0₆109
+1.89%
$ 7.54 million $ 366,732