COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₇953
+0.83%
$6.62 million $415,961
Aug 26, 5 PM $0.0₇945
-1.77%
$6.56 million $417,982
Aug 26, 4 PM $0.0₇962
+0.35%
$6.68 million $412,148
Aug 26, 3 PM $0.0₇959
-2.20%
$6.66 million $402,546
Aug 26, 2 PM $0.0₇981
-0.80%
$6.81 million $401,439
Aug 26, 1 PM $0.0₇988
-0.68%
$6.86 million $403,756
Aug 26, 12 PM $0.0₇995
-0.51%
$6.91 million $423,811
Aug 26, 11 AM $0.0₇998
-0.07%
$6.93 million $422,553
Aug 26, 10 AM $0.0₇999
+0.65%
$6.94 million $418,246
Aug 26, 9 AM $0.0₇993
-1.35%
$6.89 million $421,852
Aug 26, 8 AM $0.0₆101
+0.44%
$6.98 million $437,469
Aug 26, 7 AM $0.0₇998
-1.40%
$6.93 million $435,648
Aug 26, 6 AM $0.0₆101
-0.72%
$7.03 million $445,307
Aug 26, 5 AM $0.0₆102
+0.60%
$7.08 million $450,190
Aug 26, 4 AM $0.0₆101
-1.51%
$7.03 million $461,518
Aug 26, 3 AM $0.0₆103
+1.56%
$7.14 million $466,879
Aug 26, 2 AM $0.0₆101
+0.24%
$7.03 million $488,837
Aug 26, 1 AM $0.0₆101
+0.36%
$7.02 million $529,213
Aug 26, 12 AM $0.0₆101
+0.20%
$6.99 million $538,083
Aug 25, 11 PM $0.0₆101
-0.30%
$6.98 million $540,234
Aug 25, 10 PM $0.0₆101
+0.65%
$7.01 million $536,750
Aug 25, 9 PM $0.0₆1
-0.80%
$6.96 million $531,609
Aug 25, 8 PM $0.0₆101
-4.10%
$7.02 million $520,689
Aug 25, 7 PM $0.0₆105
-0.11%
$7.32 million $502,891
Aug 25, 6 PM $0.0₆106
-1.64%
$7.32 million $173,454
Aug 25, 5 PM $0.0₆107
-2.49%
$7.45 million $155,294
Aug 25, 4 PM $0.0₆11
+1.39%
$7.64 million $507,973
Aug 25, 3 PM $0.0₆109
+1.97%
$7.53 million $522,239
Aug 25, 2 PM $0.0₆107
+2.12%
$7.4 million $632,437
Aug 25, 1 PM $0.0₆104
-0.66%
$7.24 million $703,003
Aug 25, 12 PM $0.0₆105
-1.65%
$7.29 million $755,949
Aug 25, 11 AM $0.0₆107
+2.61%
$7.41 million $802,981
Aug 25, 10 AM $0.0₆104
-0.63%
$7.23 million $847,541
Aug 25, 9 AM $0.0₆105
-2.09%
$7.27 million $871,733
Aug 25, 8 AM $0.0₆107
+3.45%
$7.43 million $868,221
Aug 25, 7 AM $0.0₆103
-4.46%
$7.18 million $882,620
Aug 25, 6 AM $0.0₆108
-1.29%
$7.51 million $886,854
Aug 25, 5 AM $0.0₆11
+2.05%
$7.61 million $900,260
Aug 25, 4 AM $0.0₆107
+4.87%
$7.46 million $904,780
Aug 25, 3 AM $0.0₆102
+0.79%
$7.11 million $929,902
Aug 25, 2 AM $0.0₆102
-0.49%
$7.06 million $942,508
Aug 25, 1 AM $0.0₆102
+1.70%
$7.09 million $937,835
Aug 25, 12 AM $0.0₆101
+0.50%
$7 million $949,275
Aug 24, 11 PM $0.0₆1
-0.20%
$6.96 million $958,256
Aug 24, 10 PM $0.0₆101
-0.57%
$6.98 million $971,492
Aug 24, 9 PM $0.0₆101
-0.83%
$7.02 million $991,422
Aug 24, 8 PM $0.0₆102
-4.85%
$7.08 million $1.02 million
Aug 24, 7 PM $0.0₆107
+0.09%
$7.43 million $850,991
Aug 24, 6 PM $0.0₆107
-0.16%
$7.42 million $814,195
Aug 24, 5 PM $0.0₆107
-0.48%
$7.43 million $822,791