COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₇953
-1.64%
$ 6.62 million $ 2.79 million
Jun 9, 5 AM $ 0.0₇969
+0.30%
$ 6.73 million $ 2.58 million
Jun 9, 4 AM $ 0.0₇966
+2.83%
$ 6.71 million $ 2.31 million
Jun 9, 3 AM $ 0.0₇94
+0.00%
$ 6.52 million $ 2.03 million
Jun 9, 2 AM $ 0.0₇94
-1.35%
$ 6.52 million $ 1.88 million
Jun 9, 1 AM $ 0.0₇953
+1.58%
$ 6.61 million $ 1.76 million
Jun 9, 12 AM $ 0.0₇938
-1.85%
$ 6.51 million $ 1.78 million
Jun 8, 11 PM $ 0.0₇955
+0.70%
$ 6.63 million $ 1.76 million
Jun 8, 10 PM $ 0.0₇946
-1.18%
$ 6.57 million $ 1.8 million
Jun 8, 9 PM $ 0.0₇95
-0.74%
$ 6.6 million $ 1.96 million
Jun 8, 8 PM $ 0.0₇957
-0.38%
$ 6.65 million $ 1.95 million
Jun 8, 7 PM $ 0.0₇961
-0.06%
$ 6.67 million $ 1.93 million
Jun 8, 6 PM $ 0.0₇961
+1.51%
$ 6.67 million $ 1.98 million
Jun 8, 5 PM $ 0.0₇947
-1.53%
$ 6.58 million $ 1.98 million
Jun 8, 4 PM $ 0.0₇962
+0.94%
$ 6.68 million $ 1.95 million
Jun 8, 3 PM $ 0.0₇953
-0.42%
$ 6.62 million $ 1.92 million
Jun 8, 2 PM $ 0.0₇957
-2.69%
$ 6.64 million $ 1.8 million
Jun 8, 1 PM $ 0.0₇983
-1.33%
$ 6.83 million $ 1.74 million
Jun 8, 12 PM $ 0.0₇997
+1.10%
$ 6.92 million $ 1.72 million
Jun 8, 11 AM $ 0.0₇986
+1.02%
$ 6.84 million $ 1.72 million
Jun 8, 10 AM $ 0.0₇976
-0.72%
$ 6.77 million $ 1.68 million
Jun 8, 9 AM $ 0.0₇983
+1.28%
$ 6.82 million $ 1.67 million
Jun 8, 8 AM $ 0.0₇97
-0.58%
$ 6.74 million $ 1.74 million
Jun 8, 7 AM $ 0.0₇976
+0.76%
$ 6.78 million $ 1.85 million
Jun 8, 6 AM $ 0.0₇969
+0.49%
$ 6.73 million $ 1.9 million
Jun 8, 5 AM $ 0.0₇964
-1.09%
$ 6.69 million $ 2 million
Jun 8, 4 AM $ 0.0₇975
-0.74%
$ 6.77 million $ 2.05 million
Jun 8, 3 AM $ 0.0₇982
-4.73%
$ 6.82 million $ 2.05 million
Jun 8, 2 AM $ 0.0₆103
+4.68%
$ 7.16 million $ 2.06 million
Jun 8, 1 AM $ 0.0₇985
-1.93%
$ 6.84 million $ 2.07 million
Jun 8, 12 AM $ 0.0₆1
+0.36%
$ 6.97 million $ 2.11 million
Jun 7, 11 PM $ 0.0₆1
+2.38%
$ 6.94 million $ 2.1 million
Jun 7, 10 PM $ 0.0₇977
-2.71%
$ 6.78 million $ 2.07 million
Jun 7, 9 PM $ 0.0₆1
+3.70%
$ 6.97 million $ 1.9 million
Jun 7, 8 PM $ 0.0₇969
+0.42%
$ 6.72 million $ 1.9 million
Jun 7, 7 PM $ 0.0₇964
-5.38%
$ 6.7 million $ 1.9 million
Jun 7, 6 PM $ 0.0₆102
-1.54%
$ 7.08 million $ 1.86 million
Jun 7, 5 PM $ 0.0₆104
+1.45%
$ 7.19 million $ 1.93 million
Jun 7, 4 PM $ 0.0₆102
-3.24%
$ 7.08 million $ 1.95 million
Jun 7, 3 PM $ 0.0₆105
+0.12%
$ 7.32 million $ 1.97 million
Jun 7, 2 PM $ 0.0₆105
+5.22%
$ 7.3 million $ 1.97 million
Jun 7, 1 PM $ 0.0₇995
+1.83%
$ 6.91 million $ 1.9 million
Jun 7, 12 PM $ 0.0₇983
+3.37%
$ 6.83 million $ 1.85 million
Jun 7, 11 AM $ 0.0₇951
+1.57%
$ 6.6 million $ 1.72 million
Jun 7, 10 AM $ 0.0₇912
-3.52%
$ 6.33 million $ 1.69 million
Jun 7, 9 AM $ 0.0₇945
+2.12%
$ 6.56 million $ 1.7 million
Jun 7, 8 AM $ 0.0₇925
+4.18%
$ 6.42 million $ 1.62 million
Jun 7, 7 AM $ 0.0₇888
+0.09%
$ 6.16 million $ 1.51 million
Jun 7, 6 AM $ 0.0₇887
+0.68%
$ 6.16 million $ 1.43 million
Jun 7, 5 AM $ 0.0₇881
+0.11%
$ 6.12 million $ 1.4 million