COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₇933
-4.06%
$6.48 million $734,213
Apr 3, 2026 $0.0₇973
+2.64%
$6.75 million $1.87 million
Apr 2, 2026 $0.0₇947
-1.77%
$6.58 million $1.36 million
Apr 1, 2026 $0.0₇965
+0.69%
$6.7 million $1.26 million
Mar 31, 2026 $0.0₇958
+3.79%
$6.65 million $1.45 million
Mar 30, 2026 $0.0₇921
-1.41%
$6.4 million $1.85 million
Mar 29, 2026 $0.0₇935
-3.83%
$6.49 million $1.06 million
Mar 28, 2026 $0.0₇972
+0.40%
$6.75 million $751,272
Mar 27, 2026 $0.0₇968
-0.67%
$6.72 million $1.55 million
Mar 26, 2026 $0.0₇974
-3.08%
$6.76 million $1.02 million
Mar 25, 2026 $0.0₆101
+1.38%
$6.98 million $904,295
Mar 24, 2026 $0.0₇992
-2.30%
$6.88 million $2.18 million
Mar 23, 2026 $0.0₆101
+11.20%
$7.07 million $1.35 million
Mar 22, 2026 $0.0₇913
-5.32%
$6.31 million $854,591
Mar 21, 2026 $0.0₇964
-1.84%
$6.7 million $672,849
Mar 20, 2026 $0.0₇982
+5.96%
$6.81 million $771,021
Mar 19, 2026 $0.0₇927
-8.80%
$6.43 million $362,500
Mar 18, 2026 $0.0₆102
-3.28%
$7.05 million $312,867
Mar 17, 2026 $0.0₆105
-4.97%
$7.29 million $334,630
Mar 16, 2026 $0.0₆111
+0.26%
$7.67 million $366,124
Mar 15, 2026 $0.0₆11
+7.88%
$7.65 million $368,535
Mar 14, 2026 $0.0₆102
-0.53%
$7.09 million $285,788
Mar 13, 2026 $0.0₆103
-6.94%
$7.13 million $430,903
Mar 12, 2026 $0.0₆11
-1.71%
$7.66 million $293,789
Mar 11, 2026 $0.0₆112
+1.31%
$7.8 million $271,852
Mar 10, 2026 $0.0₆111
+0.22%
$7.71 million $283,355
Mar 9, 2026 $0.0₆111
+3.69%
$7.68 million $290,028
Mar 8, 2026 $0.0₆107
-0.54%
$7.41 million $402,375
Mar 7, 2026 $0.0₆107
-5.57%
$7.45 million $330,908
Mar 6, 2026 $0.0₆114
-0.46%
$7.89 million $399,906
Mar 5, 2026 $0.0₆114
-4.66%
$7.92 million $350,332
Mar 4, 2026 $0.0₆12
-2.70%
$8.31 million $678,423
Mar 3, 2026 $0.0₆123
+21.47%
$8.54 million $871,973
Mar 2, 2026 $0.0₆101
+8.61%
$7.03 million $391,669
Mar 1, 2026 $0.0₇932
+3.82%
$6.47 million $360,091
Feb 28, 2026 $0.0₇898
-2.00%
$6.23 million $357,065
Feb 27, 2026 $0.0₇916
-0.55%
$6.36 million $353,760
Feb 26, 2026 $0.0₇921
-8.54%
$6.4 million $309,025
Feb 25, 2026 $0.0₆101
+21.91%
$6.99 million $464,836
Feb 24, 2026 $0.0₇826
-3.55%
$5.74 million $374,264
Feb 23, 2026 $0.0₇857
-1.75%
$5.95 million $337,624
Feb 22, 2026 $0.0₇872
-3.62%
$6.05 million $324,578
Feb 21, 2026 $0.0₇905
-2.79%
$6.28 million $340,752
Feb 20, 2026 $0.0₇931
+10.52%
$6.46 million $566,245
Feb 19, 2026 $0.0₇842
+5.12%
$5.85 million $356,661
Feb 18, 2026 $0.0₇801
-5.50%
$5.56 million $417,894
Feb 17, 2026 $0.0₇848
-0.24%
$5.9 million $486,181
Feb 16, 2026 $0.0₇85
-8.52%
$5.91 million $402,839
Feb 15, 2026 $0.0₇929
-6.53%
$6.45 million $412,393
Feb 14, 2026 $0.0₇994
+7.67%
$6.9 million $488,607