COQINU Historical Data

COQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₆138
-0.31%
$ 9.57 million $ 1.8 million
Apr 17, 9 AM $ 0.0₆138
+0.53%
$ 9.59 million $ 1.78 million
Apr 17, 8 AM $ 0.0₆137
-0.99%
$ 9.54 million $ 1.68 million
Apr 17, 7 AM $ 0.0₆139
+3.71%
$ 9.64 million $ 1.62 million
Apr 17, 6 AM $ 0.0₆134
+0.75%
$ 9.29 million $ 1.63 million
Apr 17, 5 AM $ 0.0₆133
-0.82%
$ 9.22 million $ 1.65 million
Apr 17, 4 AM $ 0.0₆134
-0.10%
$ 9.3 million $ 1.67 million
Apr 17, 3 AM $ 0.0₆134
-0.43%
$ 9.31 million $ 1.7 million
Apr 17, 2 AM $ 0.0₆135
+0.51%
$ 9.35 million $ 1.7 million
Apr 17, 1 AM $ 0.0₆134
-4.37%
$ 9.3 million $ 1.73 million
Apr 17, 12 AM $ 0.0₆14
+1.31%
$ 9.73 million $ 1.71 million
Apr 16, 11 PM $ 0.0₆138
+5.18%
$ 9.6 million $ 1.7 million
Apr 16, 10 PM $ 0.0₆131
+3.17%
$ 9.13 million $ 1.69 million
Apr 16, 9 PM $ 0.0₆127
+0.33%
$ 8.85 million $ 1.71 million
Apr 16, 8 PM $ 0.0₆127
+0.00%
$ 8.82 million $ 1.7 million
Apr 16, 7 PM $ 0.0₆127
+1.18%
$ 8.82 million $ 1.7 million
Apr 16, 6 PM $ 0.0₆125
+3.15%
$ 8.71 million $ 1.71 million
Apr 16, 5 PM $ 0.0₆122
-0.39%
$ 8.44 million $ 1.68 million
Apr 16, 4 PM $ 0.0₆122
+0.93%
$ 8.48 million $ 1.68 million
Apr 16, 3 PM $ 0.0₆121
+0.60%
$ 8.4 million $ 1.69 million
Apr 16, 2 PM $ 0.0₆12
+0.56%
$ 8.34 million $ 1.6 million
Apr 16, 1 PM $ 0.0₆119
-0.65%
$ 8.3 million $ 1.52 million
Apr 16, 12 PM $ 0.0₆12
-0.34%
$ 8.35 million $ 1.43 million
Apr 16, 11 AM $ 0.0₆121
-0.22%
$ 8.38 million $ 1.41 million
Apr 16, 10 AM $ 0.0₆121
-0.03%
$ 8.39 million $ 1.37 million
Apr 16, 9 AM $ 0.0₆121
-0.10%
$ 8.39 million $ 1.36 million
Apr 16, 8 AM $ 0.0₆121
-0.18%
$ 8.4 million $ 1.35 million
Apr 16, 7 AM $ 0.0₆121
-1.39%
$ 8.42 million $ 1.33 million
Apr 16, 6 AM $ 0.0₆123
+0.34%
$ 8.54 million $ 1.33 million
Apr 16, 5 AM $ 0.0₆123
-0.01%
$ 8.51 million $ 1.3 million
Apr 16, 4 AM $ 0.0₆123
+1.42%
$ 8.51 million $ 1.3 million
Apr 16, 3 AM $ 0.0₆121
+0.35%
$ 8.39 million $ 1.28 million
Apr 16, 2 AM $ 0.0₆12
-0.50%
$ 8.36 million $ 1.24 million
Apr 16, 1 AM $ 0.0₆121
+2.78%
$ 8.4 million $ 1.21 million
Apr 16, 12 AM $ 0.0₆118
+0.01%
$ 8.18 million $ 1.2 million
Apr 15, 11 PM $ 0.0₆118
+0.23%
$ 8.18 million $ 1.19 million
Apr 15, 10 PM $ 0.0₆117
+1.86%
$ 8.15 million $ 1.2 million
Apr 15, 9 PM $ 0.0₆115
+0.36%
$ 8 million $ 1.16 million
Apr 15, 8 PM $ 0.0₆115
-0.37%
$ 7.97 million $ 1.16 million
Apr 15, 7 PM $ 0.0₆115
+0.84%
$ 8 million $ 1.12 million
Apr 15, 6 PM $ 0.0₆114
+0.04%
$ 7.94 million $ 1.07 million
Apr 15, 5 PM $ 0.0₆114
-0.46%
$ 7.93 million $ 1.1 million
Apr 15, 4 PM $ 0.0₆115
+0.50%
$ 7.97 million $ 1.09 million
Apr 15, 3 PM $ 0.0₆114
+0.30%
$ 7.93 million $ 1.09 million
Apr 15, 2 PM $ 0.0₆114
+0.99%
$ 7.91 million $ 1.18 million
Apr 15, 1 PM $ 0.0₆113
-1.98%
$ 7.83 million $ 1.43 million
Apr 15, 12 PM $ 0.0₆115
-1.23%
$ 7.99 million $ 1.59 million
Apr 15, 11 AM $ 0.0₆117
+3.76%
$ 8.09 million $ 1.61 million
Apr 15, 10 AM $ 0.0₆112
+0.61%
$ 7.79 million $ 1.63 million
Apr 15, 9 AM $ 0.0₆112
-1.56%
$ 7.75 million $ 1.64 million