COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0₇906
-0.62%
$6.29 million $636,868
Aug 28, 6 PM $0.0₇911
-1.13%
$6.33 million $637,867
Aug 28, 5 PM $0.0₇922
-0.42%
$6.4 million $640,475
Aug 28, 4 PM $0.0₇926
-1.84%
$6.42 million $645,454
Aug 28, 3 PM $0.0₇944
-4.05%
$6.55 million $598,097
Aug 28, 2 PM $0.0₇983
-0.98%
$6.83 million $583,092
Aug 28, 1 PM $0.0₇992
-0.90%
$6.89 million $553,565
Aug 28, 12 PM $0.0₆1
+0.10%
$6.95 million $558,264
Aug 28, 11 AM $0.0₆1
+0.87%
$6.94 million $576,276
Aug 28, 10 AM $0.0₇991
+0.87%
$6.88 million $584,490
Aug 28, 9 AM $0.0₇982
-0.62%
$6.82 million $593,980
Aug 28, 8 AM $0.0₇989
-0.47%
$6.86 million $615,082
Aug 28, 7 AM $0.0₇993
+0.09%
$6.9 million $653,156
Aug 28, 6 AM $0.0₇992
-0.79%
$6.89 million $636,596
Aug 28, 5 AM $0.0₆1
+0.09%
$6.94 million $639,028
Aug 28, 4 AM $0.0₇994
-0.60%
$6.9 million $633,930
Aug 28, 3 AM $0.0₇999
+0.40%
$6.94 million $624,025
Aug 28, 2 AM $0.0₇996
-1.11%
$6.91 million $634,379
Aug 28, 1 AM $0.0₆101
+1.04%
$6.99 million $613,025
Aug 28, 12 AM $0.0₇996
+0.73%
$6.92 million $590,473
Aug 27, 11 PM $0.0₇989
-0.30%
$6.87 million $595,409
Aug 27, 10 PM $0.0₇992
+0.10%
$6.89 million $612,327
Aug 27, 9 PM $0.0₇991
+0.70%
$6.88 million $626,007
Aug 27, 8 PM $0.0₇984
-0.89%
$6.83 million $631,205
Aug 27, 7 PM $0.0₇993
+0.66%
$6.89 million $633,280
Aug 27, 6 PM $0.0₇987
-1.27%
$6.85 million $634,425
Aug 27, 5 PM $0.0₇999
-0.28%
$6.94 million $628,062
Aug 27, 4 PM $0.0₆1
+0.33%
$6.95 million $624,353
Aug 27, 3 PM $0.0₇997
+0.59%
$6.92 million $620,671
Aug 27, 2 PM $0.0₇991
+0.76%
$6.88 million $583,310
Aug 27, 1 PM $0.0₇984
+1.30%
$6.83 million $555,536
Aug 27, 12 PM $0.0₇972
-1.14%
$6.75 million $534,073
Aug 27, 11 AM $0.0₇983
+2.87%
$6.83 million $533,667
Aug 27, 10 AM $0.0₇974
-0.72%
$6.76 million $526,457
Aug 27, 9 AM $0.0₇981
-0.12%
$6.81 million $512,384
Aug 27, 8 AM $0.0₇982
+3.11%
$6.82 million $489,713
Aug 27, 7 AM $0.0₇953
-2.13%
$6.61 million $453,999
Aug 27, 6 AM $0.0₇973
+1.69%
$6.76 million $456,332
Aug 27, 5 AM $0.0₇957
-0.39%
$6.64 million $452,150
Aug 27, 4 AM $0.0₇961
+0.17%
$6.67 million $452,263
Aug 27, 3 AM $0.0₇959
-1.88%
$6.66 million $457,202
Aug 27, 2 AM $0.0₆101
+3.86%
$7.03 million $441,221
Aug 27, 1 AM $0.0₇975
+0.23%
$6.77 million $134,671
Aug 27, 12 AM $0.0₇972
-0.97%
$6.75 million $135,594
Aug 26, 11 PM $0.0₆1
+5.77%
$6.96 million $430,145
Aug 26, 10 PM $0.0₇948
+0.71%
$6.58 million $128,917
Aug 26, 9 PM $0.0₇941
-0.29%
$6.53 million $126,110
Aug 26, 8 PM $0.0₇944
+0.34%
$6.55 million $127,000
Aug 26, 7 PM $0.0₇941
-1.30%
$6.53 million $141,400
Aug 26, 6 PM $0.0₇953
+0.83%
$6.62 million $415,961