COQINU Historical Data

COQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₆141
+0.23%
$ 9.77 million $ 2.31 million
Apr 27, 1 PM $ 0.0₆14
+0.16%
$ 9.75 million $ 2.24 million
Apr 27, 12 PM $ 0.0₆14
+0.66%
$ 9.73 million $ 2.18 million
Apr 27, 11 AM $ 0.0₆139
-0.11%
$ 9.66 million $ 2.14 million
Apr 27, 10 AM $ 0.0₆139
-0.50%
$ 9.67 million $ 2.11 million
Apr 27, 9 AM $ 0.0₆14
+0.67%
$ 9.72 million $ 2.08 million
Apr 27, 8 AM $ 0.0₆139
-1.41%
$ 9.65 million $ 2 million
Apr 27, 7 AM $ 0.0₆139
-1.38%
$ 9.68 million $ 1.96 million
Apr 27, 6 AM $ 0.0₆141
-0.47%
$ 9.82 million $ 1.89 million
Apr 27, 5 AM $ 0.0₆142
-1.03%
$ 9.86 million $ 1.83 million
Apr 27, 4 AM $ 0.0₆144
-0.49%
$ 9.97 million $ 1.73 million
Apr 27, 3 AM $ 0.0₆144
-0.01%
$ 10.01 million $ 1.7 million
Apr 27, 2 AM $ 0.0₆144
+0.94%
$ 10.02 million $ 1.66 million
Apr 27, 1 AM $ 0.0₆143
+0.15%
$ 9.92 million $ 1.6 million
Apr 27, 12 AM $ 0.0₆143
-0.87%
$ 9.91 million $ 1.47 million
Apr 26, 11 PM $ 0.0₆144
+0.61%
$ 9.99 million $ 1.37 million
Apr 26, 10 PM $ 0.0₆143
+0.19%
$ 9.93 million $ 1.31 million
Apr 26, 9 PM $ 0.0₆143
-0.19%
$ 9.91 million $ 1.24 million
Apr 26, 8 PM $ 0.0₆143
+0.15%
$ 9.94 million $ 1.18 million
Apr 26, 7 PM $ 0.0₆143
+0.01%
$ 9.92 million $ 1.17 million
Apr 26, 6 PM $ 0.0₆143
-0.05%
$ 9.92 million $ 1.16 million
Apr 26, 5 PM $ 0.0₆143
+0.13%
$ 9.92 million $ 1.15 million
Apr 26, 4 PM $ 0.0₆143
-0.20%
$ 9.91 million $ 1.13 million
Apr 26, 3 PM $ 0.0₆143
-0.86%
$ 9.93 million $ 1.2 million
Apr 26, 2 PM $ 0.0₆144
-0.38%
$ 10.02 million $ 1.19 million
Apr 26, 1 PM $ 0.0₆145
+0.17%
$ 10.05 million $ 1.15 million
Apr 26, 12 PM $ 0.0₆144
-0.30%
$ 10.03 million $ 1.12 million
Apr 26, 11 AM $ 0.0₆145
+0.35%
$ 10.06 million $ 1.1 million
Apr 26, 10 AM $ 0.0₆144
+0.10%
$ 10.02 million $ 1.09 million
Apr 26, 9 AM $ 0.0₆144
-0.44%
$ 10.02 million $ 1.09 million
Apr 26, 8 AM $ 0.0₆145
+0.46%
$ 10.06 million $ 1.08 million
Apr 26, 7 AM $ 0.0₆144
-0.13%
$ 10.01 million $ 1.06 million
Apr 26, 6 AM $ 0.0₆144
+0.80%
$ 10.03 million $ 1.05 million
Apr 26, 5 AM $ 0.0₆143
+0.77%
$ 9.95 million $ 1.03 million
Apr 26, 4 AM $ 0.0₆142
-0.10%
$ 9.87 million $ 928,723
Apr 26, 3 AM $ 0.0₆142
-0.62%
$ 9.88 million $ 915,419
Apr 26, 2 AM $ 0.0₆143
+0.28%
$ 9.94 million $ 902,098
Apr 26, 1 AM $ 0.0₆143
+0.08%
$ 9.92 million $ 903,559
Apr 26, 12 AM $ 0.0₆143
+0.22%
$ 9.91 million $ 897,487
Apr 25, 11 PM $ 0.0₆143
+0.22%
$ 9.91 million $ 880,527
Apr 25, 10 PM $ 0.0₆142
+0.02%
$ 9.88 million $ 847,683
Apr 25, 9 PM $ 0.0₆142
+0.87%
$ 9.88 million $ 833,150
Apr 25, 8 PM $ 0.0₆141
-0.22%
$ 9.81 million $ 822,885
Apr 25, 7 PM $ 0.0₆141
-0.79%
$ 9.81 million $ 827,535
Apr 25, 6 PM $ 0.0₆142
-1.87%
$ 9.88 million $ 778,641
Apr 25, 5 PM $ 0.0₆145
-0.22%
$ 10.07 million $ 751,547
Apr 25, 4 PM $ 0.0₆145
-0.89%
$ 10.09 million $ 753,044
Apr 25, 3 PM $ 0.0₆147
+0.23%
$ 10.18 million $ 687,965
Apr 25, 2 PM $ 0.0₆146
-0.56%
$ 10.16 million $ 821,085
Apr 25, 1 PM $ 0.0₆147
+0.44%
$ 10.21 million $ 1.01 million