COQINU Historical Data

COQ Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₆137
+0.54%
$ 9.51 million $ 1.71 million
May 1, 3 PM $ 0.0₆136
-0.16%
$ 9.46 million $ 1.68 million
May 1, 2 PM $ 0.0₆136
+0.17%
$ 9.48 million $ 1.6 million
May 1, 1 PM $ 0.0₆136
+0.50%
$ 9.46 million $ 1.46 million
May 1, 12 PM $ 0.0₆136
+0.43%
$ 9.41 million $ 1.29 million
May 1, 11 AM $ 0.0₆135
-0.38%
$ 9.37 million $ 1.24 million
May 1, 10 AM $ 0.0₆136
-0.15%
$ 9.41 million $ 1.22 million
May 1, 9 AM $ 0.0₆136
+0.21%
$ 9.42 million $ 1.22 million
May 1, 8 AM $ 0.0₆135
+1.28%
$ 9.4 million $ 1.06 million
May 1, 7 AM $ 0.0₆134
+1.41%
$ 9.28 million $ 1.16 million
May 1, 6 AM $ 0.0₆132
-0.37%
$ 9.15 million $ 1.14 million
May 1, 5 AM $ 0.0₆133
+1.07%
$ 9.2 million $ 1.14 million
May 1, 4 AM $ 0.0₆131
-0.10%
$ 9.11 million $ 1.14 million
May 1, 3 AM $ 0.0₆131
-0.42%
$ 9.11 million $ 1.12 million
May 1, 2 AM $ 0.0₆132
-0.30%
$ 9.15 million $ 1.04 million
May 1, 1 AM $ 0.0₆132
-1.28%
$ 9.18 million $ 1.04 million
May 1, 12 AM $ 0.0₆134
-0.22%
$ 9.3 million $ 1.02 million
Apr 30, 11 PM $ 0.0₆134
-0.60%
$ 9.32 million $ 1.01 million
Apr 30, 10 PM $ 0.0₆135
+0.02%
$ 9.37 million $ 1.01 million
Apr 30, 9 PM $ 0.0₆135
+0.29%
$ 9.37 million $ 1.01 million
Apr 30, 8 PM $ 0.0₆134
+0.52%
$ 9.34 million $ 1.03 million
Apr 30, 7 PM $ 0.0₆134
-0.58%
$ 9.29 million $ 1.04 million
Apr 30, 6 PM $ 0.0₆135
+0.87%
$ 9.34 million $ 1.04 million
Apr 30, 5 PM $ 0.0₆133
-0.75%
$ 9.26 million $ 1.13 million
Apr 30, 4 PM $ 0.0₆134
+0.58%
$ 9.33 million $ 1.13 million
Apr 30, 3 PM $ 0.0₆133
-0.83%
$ 9.24 million $ 1.18 million
Apr 30, 2 PM $ 0.0₆134
-0.73%
$ 9.32 million $ 1.23 million
Apr 30, 1 PM $ 0.0₆135
-0.09%
$ 9.39 million $ 1.27 million
Apr 30, 12 PM $ 0.0₆135
+0.51%
$ 9.4 million $ 1.28 million
Apr 30, 11 AM $ 0.0₆135
-1.09%
$ 9.35 million $ 1.29 million
Apr 30, 10 AM $ 0.0₆136
+0.58%
$ 9.45 million $ 1.29 million
Apr 30, 9 AM $ 0.0₆135
+0.47%
$ 9.4 million $ 1.33 million
Apr 30, 8 AM $ 0.0₆134
+0.83%
$ 9.32 million $ 1.36 million
Apr 30, 7 AM $ 0.0₆133
-0.44%
$ 9.24 million $ 1.37 million
Apr 30, 6 AM $ 0.0₆134
-0.64%
$ 9.29 million $ 1.4 million
Apr 30, 5 AM $ 0.0₆135
-0.79%
$ 9.34 million $ 1.42 million
Apr 30, 4 AM $ 0.0₆136
-0.50%
$ 9.42 million $ 1.42 million
Apr 30, 3 AM $ 0.0₆136
+0.10%
$ 9.47 million $ 1.45 million
Apr 30, 2 AM $ 0.0₆136
-0.32%
$ 9.46 million $ 1.47 million
Apr 30, 1 AM $ 0.0₆137
+0.62%
$ 9.49 million $ 1.46 million
Apr 30, 12 AM $ 0.0₆136
-0.55%
$ 9.43 million $ 1.47 million
Apr 29, 11 PM $ 0.0₆136
+0.80%
$ 9.45 million $ 1.47 million
Apr 29, 10 PM $ 0.0₆135
-0.18%
$ 9.37 million $ 1.46 million
Apr 29, 9 PM $ 0.0₆135
+0.84%
$ 9.39 million $ 1.45 million
Apr 29, 8 PM $ 0.0₆134
+0.43%
$ 9.3 million $ 1.44 million
Apr 29, 7 PM $ 0.0₆133
+0.50%
$ 9.26 million $ 1.42 million
Apr 29, 6 PM $ 0.0₆133
-2.45%
$ 9.21 million $ 1.41 million
Apr 29, 5 PM $ 0.0₆136
+0.31%
$ 9.44 million $ 1.33 million
Apr 29, 4 PM $ 0.0₆136
-0.09%
$ 9.41 million $ 1.33 million
Apr 29, 3 PM $ 0.0₆136
-1.64%
$ 9.42 million $ 1.3 million