COQINU Historical Data

COQ Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆142
-0.48%
$ 9.84 million $ 4.92 million
May 7, 6 PM $ 0.0₆143
+0.30%
$ 9.9 million $ 4.91 million
May 7, 5 PM $ 0.0₆142
+0.15%
$ 9.87 million $ 4.89 million
May 7, 4 PM $ 0.0₆142
+0.23%
$ 9.85 million $ 4.84 million
May 7, 3 PM $ 0.0₆142
-1.20%
$ 9.83 million $ 4.78 million
May 7, 2 PM $ 0.0₆143
+0.19%
$ 9.95 million $ 4.34 million
May 7, 1 PM $ 0.0₆143
-0.20%
$ 9.93 million $ 3.91 million
May 7, 12 PM $ 0.0₆143
-0.74%
$ 9.95 million $ 3.58 million
May 7, 11 AM $ 0.0₆144
-0.54%
$ 10.03 million $ 3.41 million
May 7, 10 AM $ 0.0₆145
+0.45%
$ 10.08 million $ 3.31 million
May 7, 9 AM $ 0.0₆145
-0.38%
$ 10.04 million $ 3.08 million
May 7, 8 AM $ 0.0₆145
+0.22%
$ 10.08 million $ 2.87 million
May 7, 7 AM $ 0.0₆144
-0.10%
$ 9.99 million $ 2.64 million
May 7, 6 AM $ 0.0₆144
+0.80%
$ 10 million $ 2.35 million
May 7, 5 AM $ 0.0₆143
+0.05%
$ 9.92 million $ 2.11 million
May 7, 4 AM $ 0.0₆143
-0.42%
$ 9.92 million $ 1.97 million
May 7, 3 AM $ 0.0₆143
-1.13%
$ 9.96 million $ 1.82 million
May 7, 2 AM $ 0.0₆145
+0.09%
$ 10.07 million $ 1.71 million
May 7, 1 AM $ 0.0₆145
-0.04%
$ 10.06 million $ 1.66 million
May 7, 12 AM $ 0.0₆145
-0.74%
$ 10.07 million $ 1.69 million
May 6, 11 PM $ 0.0₆146
-0.80%
$ 10.14 million $ 1.75 million
May 6, 10 PM $ 0.0₆147
+0.00%
$ 10.23 million $ 1.76 million
May 6, 9 PM $ 0.0₆147
+0.15%
$ 10.23 million $ 1.83 million
May 6, 8 PM $ 0.0₆147
-0.28%
$ 10.21 million $ 1.94 million
May 6, 7 PM $ 0.0₆147
-0.41%
$ 10.24 million $ 1.98 million
May 6, 6 PM $ 0.0₆148
-0.27%
$ 10.28 million $ 2.02 million
May 6, 5 PM $ 0.0₆148
-0.36%
$ 10.3 million $ 2.04 million
May 6, 4 PM $ 0.0₆149
-0.28%
$ 10.34 million $ 2.04 million
May 6, 3 PM $ 0.0₆149
+0.11%
$ 10.35 million $ 2.07 million
May 6, 2 PM $ 0.0₆149
-2.49%
$ 10.34 million $ 2.05 million
May 6, 1 PM $ 0.0₆153
-0.59%
$ 10.6 million $ 2 million
May 6, 12 PM $ 0.0₆154
-0.52%
$ 10.66 million $ 2 million
May 6, 11 AM $ 0.0₆154
+0.92%
$ 10.71 million $ 1.97 million
May 6, 10 AM $ 0.0₆153
-0.09%
$ 10.62 million $ 1.9 million
May 6, 9 AM $ 0.0₆153
-1.34%
$ 10.63 million $ 1.82 million
May 6, 8 AM $ 0.0₆155
+0.05%
$ 10.77 million $ 1.77 million
May 6, 7 AM $ 0.0₆155
+0.34%
$ 10.76 million $ 1.71 million
May 6, 6 AM $ 0.0₆155
-1.21%
$ 10.73 million $ 1.71 million
May 6, 5 AM $ 0.0₆156
-1.31%
$ 10.85 million $ 1.68 million
May 6, 4 AM $ 0.0₆158
-0.15%
$ 11 million $ 1.67 million
May 6, 3 AM $ 0.0₆159
+2.30%
$ 11.02 million $ 1.63 million
May 6, 2 AM $ 0.0₆155
+0.91%
$ 10.77 million $ 1.6 million
May 6, 1 AM $ 0.0₆154
-0.02%
$ 10.67 million $ 1.57 million
May 6, 12 AM $ 0.0₆154
+2.05%
$ 10.67 million $ 1.53 million
May 5, 11 PM $ 0.0₆151
-0.97%
$ 10.46 million $ 1.46 million
May 5, 10 PM $ 0.0₆152
+0.70%
$ 10.56 million $ 1.44 million
May 5, 9 PM $ 0.0₆151
+1.38%
$ 10.49 million $ 1.37 million
May 5, 8 PM $ 0.0₆149
+1.00%
$ 10.35 million $ 1.26 million
May 5, 7 PM $ 0.0₆148
+3.90%
$ 10.25 million $ 1.2 million
May 5, 6 PM $ 0.0₆142
+2.30%
$ 9.87 million $ 1.14 million