COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₆546
+23.79%
$35.98 million $29.38 million
Sep 1 $0.0₆436
-2.92%
$30.64 million $22.38 million
Aug 25 $0.0₆484
-13.00%
$31.21 million $22.55 million
Aug 18 $0.0₆582
-5.17%
$38.57 million $21.84 million
Aug 11 $0.0₆614
-6.74%
$42.6 million $26.09 million
Aug 4 $0.0₆687
+12.29%
$45.69 million $18.44 million
Jul 28 $0.0₆576
-32.52%
$42.46 million $28.98 million
Jul 21 $0.0₆864
+22.55%
$59.38 million $36.83 million
Jul 14 $0.0₆643
+11.36%
$48.96 million $29.02 million
Jul 7 $0.0₆521
+11.25%
$40.08 million $16.9 million
Jun 30 $0.0₆46
-6.83%
$32.49 million $17.62 million
Jun 23 $0.0₆479
+5.40%
$34.24 million $15.05 million
Jun 16 $0.0₆466
-18.58%
$31.56 million $15.85 million
Jun 9 $0.0₆58
-11.54%
$39.7 million $17.86 million
Jun 2 $0.0₆624
-10.74%
$45.54 million $21.14 million
May 26 $0.0₆699
-18.22%
$48.55 million $30.43 million
May 19 $0.0₆84
+2.47%
$59.37 million $44.13 million
May 12 $0.0₆748
-1.26%
$56.91 million $38.38 million
May 5 $0.0₆796
+42.11%
$52.59 million $20.94 million
Apr 28 $0.0₆581
-13.16%
$38.89 million $15.32 million
Apr 21 $0.0₆67
+11.50%
$46.49 million $28.44 million
Apr 14 $0.0₆603
+4.32%
$41.7 million $24.41 million
Apr 7 $0.0₆607
+38.89%
$40.16 million $22.62 million
Mar 31 $0.0₆545
-8.32%
$30.33 million $8.98 million
Mar 24 $0.0₆61
-12.74%
$41.25 million $13.04 million
Mar 17 $0.0₆606
-0.36%
$48.51 million $10.65 million
Mar 10 $0.0₆628
-5.55%
$42.21 million $14.22 million
Mar 3 $0.0₆83
+7.55%
$46.12 million $29.26 million
Feb 24 $0.0₆771
-10.03%
$53.54 million $19.57 million
Feb 17 $0.0₆936
-14.15%
$59.52 million $36.96 million
Feb 10 $0.0₆851
+41.13%
$75.73 million $31.34 million
Feb 3 $0.0₆574
-21.46%
$41.85 million $18.13 million
Jan 27 $0.0₆731
-22.14%
$50.72 million $22.01 million
Jan 20 $0.0₅103
+17.67%
$65.17 million $24.03 million
Jan 13 $0.0₅107
-16.28%
$60.56 million $23.36 million
Jan 6 $0.0₅132
-8.20%
$89.13 million $20.09 million
Dec 30 $0.0₅154
+8.08%
$99.65 million $29.59 million
Dec 23 $0.0₅155
+0.46%
$98.97 million $17.79 million
Dec 16 $0.0₅159
-35.27%
$106.84 million $63.81 million
Dec 9 $0.0₅202
-20.50%
$170.16 million $63.42 million
Dec 2 $0.0₅262
+18.55%
$176.7 million $89.42 million
Nov 25 $0.0₅221
-5.75%
$153.45 million $96.01 million
Nov 18 $0.0₅208
+8.78%
$162.81 million $54.49 million
Nov 11 $0.0₅195
+32.67%
$132.78 million $64.21 million
Nov 4 $0.0₅144
+36.51%
$102.05 million $21.64 million
Oct 28 $0.0₅106
-12.45%
$73.38 million $17.32 million
Oct 21 $0.0₅117
-21.45%
$83.81 million $16.89 million
Oct 14 $0.0₅149
+4.17%
$103.52 million $23.03 million
Oct 7 $0.0₅15
+5.42%
$99.38 million $22.71 million
Sep 30 $0.0₅131
-16.38%
$98.53 million $17.48 million