COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₆114
+1.62%
$ 7.91 million $ 1.43 million
Jun 13, 7 AM $ 0.0₆113
-0.76%
$ 7.81 million $ 1.46 million
Jun 13, 6 AM $ 0.0₆114
+1.29%
$ 7.91 million $ 1.5 million
Jun 13, 5 AM $ 0.0₆112
+0.37%
$ 7.81 million $ 1.57 million
Jun 13, 4 AM $ 0.0₆112
-0.99%
$ 7.78 million $ 1.57 million
Jun 13, 3 AM $ 0.0₆113
+0.41%
$ 7.86 million $ 1.62 million
Jun 13, 2 AM $ 0.0₆113
+0.57%
$ 7.83 million $ 1.62 million
Jun 13, 1 AM $ 0.0₆112
+0.87%
$ 7.78 million $ 1.62 million
Jun 13, 12 AM $ 0.0₆111
-0.53%
$ 7.71 million $ 1.64 million
Jun 12, 11 PM $ 0.0₆112
-0.22%
$ 7.76 million $ 1.69 million
Jun 12, 10 PM $ 0.0₆112
-1.32%
$ 7.77 million $ 1.69 million
Jun 12, 9 PM $ 0.0₆113
+0.48%
$ 7.88 million $ 1.65 million
Jun 12, 8 PM $ 0.0₆113
+0.26%
$ 7.84 million $ 1.66 million
Jun 12, 7 PM $ 0.0₆113
-0.42%
$ 7.82 million $ 1.68 million
Jun 12, 6 PM $ 0.0₆113
-0.44%
$ 7.85 million $ 1.75 million
Jun 12, 5 PM $ 0.0₆114
+0.49%
$ 7.89 million $ 1.8 million
Jun 12, 4 PM $ 0.0₆113
-1.19%
$ 7.85 million $ 1.89 million
Jun 12, 3 PM $ 0.0₆114
+2.12%
$ 7.94 million $ 1.84 million
Jun 12, 2 PM $ 0.0₆112
+3.69%
$ 7.78 million $ 1.75 million
Jun 12, 1 PM $ 0.0₆108
-3.65%
$ 7.5 million $ 1.73 million
Jun 12, 12 PM $ 0.0₆112
-0.01%
$ 7.79 million $ 1.77 million
Jun 12, 11 AM $ 0.0₆112
+2.82%
$ 7.79 million $ 1.89 million
Jun 12, 10 AM $ 0.0₆109
-0.01%
$ 7.57 million $ 1.91 million
Jun 12, 9 AM $ 0.0₆109
+0.04%
$ 7.57 million $ 1.91 million
Jun 12, 8 AM $ 0.0₆109
+2.21%
$ 7.57 million $ 1.9 million
Jun 12, 7 AM $ 0.0₆107
-0.30%
$ 7.41 million $ 1.92 million
Jun 12, 6 AM $ 0.0₆107
-2.09%
$ 7.43 million $ 1.89 million
Jun 12, 5 AM $ 0.0₆109
+0.84%
$ 7.59 million $ 1.93 million
Jun 12, 4 AM $ 0.0₆108
-0.46%
$ 7.52 million $ 1.91 million
Jun 12, 3 AM $ 0.0₆109
-0.94%
$ 7.56 million $ 1.92 million
Jun 12, 2 AM $ 0.0₆11
+0.90%
$ 7.63 million $ 1.98 million
Jun 12, 1 AM $ 0.0₆109
-2.12%
$ 7.57 million $ 2.01 million
Jun 12, 12 AM $ 0.0₆11
+1.32%
$ 7.64 million $ 2.03 million
Jun 11, 11 PM $ 0.0₆109
-0.83%
$ 7.57 million $ 1.99 million
Jun 11, 10 PM $ 0.0₆11
+2.03%
$ 7.63 million $ 2 million
Jun 11, 9 PM $ 0.0₆108
-0.61%
$ 7.48 million $ 2.04 million
Jun 11, 8 PM $ 0.0₆108
-1.87%
$ 7.52 million $ 2.08 million
Jun 11, 7 PM $ 0.0₆11
+3.12%
$ 7.67 million $ 2.11 million
Jun 11, 6 PM $ 0.0₆107
+5.62%
$ 7.44 million $ 2.06 million
Jun 11, 5 PM $ 0.0₆101
+1.57%
$ 7.04 million $ 2.04 million
Jun 11, 4 PM $ 0.0₇998
+0.08%
$ 6.93 million $ 2.05 million
Jun 11, 3 PM $ 0.0₇998
-0.15%
$ 6.93 million $ 2.16 million
Jun 11, 2 PM $ 0.0₇999
+1.50%
$ 6.94 million $ 2.26 million
Jun 11, 1 PM $ 0.0₇984
+0.24%
$ 6.83 million $ 2.27 million
Jun 11, 12 PM $ 0.0₇981
-0.59%
$ 6.81 million $ 2.27 million
Jun 11, 11 AM $ 0.0₇987
-1.69%
$ 6.85 million $ 2.19 million
Jun 11, 10 AM $ 0.0₆1
+2.30%
$ 6.97 million $ 2.2 million
Jun 11, 9 AM $ 0.0₇981
-3.29%
$ 6.81 million $ 2.17 million
Jun 11, 8 AM $ 0.0₇99
-0.32%
$ 6.87 million $ 2.23 million
Jun 11, 7 AM $ 0.0₇995
-0.01%
$ 6.9 million $ 2.28 million