COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0₇977
-1.94%
$6.78 million $490,649
Aug 30, 6 PM $0.0₇996
+0.83%
$6.92 million $487,963
Aug 30, 5 PM $0.0₇988
-4.56%
$6.86 million $480,988
Aug 30, 4 PM $0.0₆104
+4.25%
$7.19 million $452,564
Aug 30, 3 PM $0.0₇994
+0.57%
$6.9 million $415,056
Aug 30, 2 PM $0.0₇988
+2.46%
$6.86 million $387,856
Aug 30, 1 PM $0.0₇964
+0.35%
$6.7 million $364,469
Aug 30, 12 PM $0.0₇961
+0.56%
$6.67 million $339,495
Aug 30, 11 AM $0.0₇956
-0.68%
$6.63 million $301,721
Aug 30, 10 AM $0.0₇962
+1.01%
$6.68 million $297,153
Aug 30, 9 AM $0.0₇953
-0.19%
$6.61 million $293,199
Aug 30, 8 AM $0.0₇954
+0.31%
$6.63 million $294,933
Aug 30, 7 AM $0.0₇951
-0.02%
$6.6 million $294,076
Aug 30, 6 AM $0.0₇952
+0.43%
$6.61 million $300,563
Aug 30, 5 AM $0.0₇948
-0.17%
$6.58 million $295,385
Aug 30, 4 AM $0.0₇947
-0.60%
$6.58 million $291,414
Aug 30, 3 AM $0.0₇953
-0.45%
$6.62 million $283,880
Aug 30, 2 AM $0.0₇957
+0.66%
$6.65 million $274,625
Aug 30, 1 AM $0.0₇951
-0.02%
$6.6 million $274,531
Aug 30, 12 AM $0.0₇951
-0.25%
$6.6 million $319,180
Aug 29, 11 PM $0.0₇954
+0.56%
$6.62 million $316,711
Aug 29, 10 PM $0.0₇948
+0.19%
$6.58 million $315,498
Aug 29, 9 PM $0.0₇946
+0.02%
$6.57 million $309,177
Aug 29, 8 PM $0.0₇946
-1.32%
$6.57 million $313,318
Aug 29, 7 PM $0.0₇955
+0.77%
$6.63 million $313,447
Aug 29, 6 PM $0.0₇948
+0.26%
$6.58 million $311,307
Aug 29, 5 PM $0.0₇946
+0.05%
$6.56 million $312,110
Aug 29, 4 PM $0.0₇943
-0.16%
$6.55 million $321,449
Aug 29, 3 PM $0.0₇945
-0.24%
$6.56 million $376,633
Aug 29, 2 PM $0.0₇947
+1.03%
$6.57 million $433,786
Aug 29, 1 PM $0.0₇937
+0.59%
$6.51 million $497,663
Aug 29, 12 PM $0.0₇932
-0.21%
$6.47 million $515,185
Aug 29, 11 AM $0.0₇934
+0.17%
$6.48 million $516,068
Aug 29, 10 AM $0.0₇932
+0.42%
$6.47 million $523,895
Aug 29, 9 AM $0.0₇928
+2.46%
$6.44 million $531,808
Aug 29, 8 AM $0.0₇906
-0.52%
$6.29 million $535,213
Aug 29, 7 AM $0.0₇911
-1.71%
$6.32 million $539,698
Aug 29, 6 AM $0.0₇926
-0.81%
$6.43 million $553,730
Aug 29, 5 AM $0.0₇934
+1.73%
$6.48 million $556,967
Aug 29, 4 AM $0.0₇918
+1.09%
$6.37 million $563,326
Aug 29, 3 AM $0.0₇908
+0.25%
$6.31 million $573,019
Aug 29, 2 AM $0.0₇906
-0.88%
$6.29 million $579,669
Aug 29, 1 AM $0.0₇914
+0.01%
$6.35 million $603,186
Aug 29, 12 AM $0.0₇914
+0.07%
$6.35 million $635,991
Aug 28, 11 PM $0.0₇913
+0.42%
$6.34 million $641,106
Aug 28, 10 PM $0.0₇91
+0.39%
$6.31 million $636,042
Aug 28, 9 PM $0.0₇907
+0.10%
$6.3 million $637,552
Aug 28, 8 PM $0.0₇906
+0.04%
$6.29 million $636,597
Aug 28, 7 PM $0.0₇906
-0.62%
$6.29 million $636,868
Aug 28, 6 PM $0.0₇911
-1.13%
$6.33 million $637,867