COQINU Historical Data

COQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₅173
+84.22%
$ 119.78 million $ 37.92 million
Dec 28, 2023 $ 0.0₆936
-39.73%
$ 65.01 million $ 14.49 million
Dec 27, 2023 $ 0.0₅155
-30.18%
$ 107.87 million $ 95.63 million
Dec 26, 2023 $ 0.0₅223
-24.50%
$ 154.5 million $ 52.29 million
Dec 25, 2023 $ 0.0₅295
+11.24%
$ 204.65 million $ 25.28 million
Dec 24, 2023 $ 0.0₅265
-0.90%
$ 183.97 million $ 20.12 million
Dec 23, 2023 $ 0.0₅267
-13.66%
$ 185.68 million $ 27.06 million
Dec 22, 2023 $ 0.0₅31
+21.88%
$ 215.06 million $ 80.46 million
Dec 21, 2023 $ 0.0₅254
-13.90%
$ 176.46 million $ 116.5 million
Dec 20, 2023 $ 0.0₅295
-23.07%
$ 204.89 million $ 136.38 million
Dec 19, 2023 $ 0.0₅384
+64.66%
$ 266.33 million $ 125.5 million
Download