COQINU Historical Data

COQ Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₆154
+1.28%
$ 10.69 million $ 1.73 million
May 13, 8 PM $ 0.0₆152
+0.41%
$ 10.55 million $ 1.71 million
May 13, 7 PM $ 0.0₆151
+0.57%
$ 10.51 million $ 1.72 million
May 13, 6 PM $ 0.0₆151
-0.22%
$ 10.45 million $ 1.71 million
May 13, 5 PM $ 0.0₆151
-0.73%
$ 10.47 million $ 1.7 million
May 13, 4 PM $ 0.0₆152
-1.68%
$ 10.55 million $ 1.69 million
May 13, 3 PM $ 0.0₆155
-1.77%
$ 10.73 million $ 1.67 million
May 13, 2 PM $ 0.0₆157
+0.07%
$ 10.92 million $ 1.58 million
May 13, 1 PM $ 0.0₆157
-2.78%
$ 10.91 million $ 1.58 million
May 13, 12 PM $ 0.0₆161
-3.95%
$ 11.18 million $ 1.53 million
May 13, 11 AM $ 0.0₆168
-2.27%
$ 11.63 million $ 1.47 million
May 13, 10 AM $ 0.0₆171
+0.03%
$ 11.9 million $ 1.44 million
May 13, 9 AM $ 0.0₆171
+0.22%
$ 11.9 million $ 1.45 million
May 13, 8 AM $ 0.0₆171
+0.34%
$ 11.87 million $ 1.45 million
May 13, 7 AM $ 0.0₆17
-1.24%
$ 11.83 million $ 1.45 million
May 13, 6 AM $ 0.0₆173
-0.36%
$ 11.98 million $ 1.46 million
May 13, 5 AM $ 0.0₆173
-0.65%
$ 12.02 million $ 1.45 million
May 13, 4 AM $ 0.0₆174
+0.30%
$ 12.1 million $ 1.45 million
May 13, 3 AM $ 0.0₆174
-1.45%
$ 12.06 million $ 1.44 million
May 13, 2 AM $ 0.0₆176
-0.74%
$ 12.24 million $ 1.42 million
May 13, 1 AM $ 0.0₆178
+0.56%
$ 12.33 million $ 1.41 million
May 13, 12 AM $ 0.0₆177
+0.50%
$ 12.26 million $ 1.42 million
May 12, 11 PM $ 0.0₆176
-0.82%
$ 12.19 million $ 1.44 million
May 12, 10 PM $ 0.0₆177
-0.22%
$ 12.29 million $ 1.47 million
May 12, 9 PM $ 0.0₆177
-0.22%
$ 12.32 million $ 1.51 million
May 12, 8 PM $ 0.0₆178
-0.07%
$ 12.35 million $ 1.52 million
May 12, 7 PM $ 0.0₆178
+0.20%
$ 12.35 million $ 1.54 million
May 12, 6 PM $ 0.0₆178
-1.16%
$ 12.33 million $ 1.57 million
May 12, 5 PM $ 0.0₆18
+0.81%
$ 12.47 million $ 1.6 million
May 12, 4 PM $ 0.0₆178
-1.56%
$ 12.37 million $ 1.62 million
May 12, 3 PM $ 0.0₆181
-0.07%
$ 12.57 million $ 1.62 million
May 12, 2 PM $ 0.0₆181
-2.38%
$ 12.58 million $ 1.64 million
May 12, 1 PM $ 0.0₆186
+0.14%
$ 12.88 million $ 1.66 million
May 12, 12 PM $ 0.0₆185
+1.11%
$ 12.87 million $ 1.69 million
May 12, 11 AM $ 0.0₆183
+0.53%
$ 12.73 million $ 1.7 million
May 12, 10 AM $ 0.0₆182
+2.27%
$ 12.66 million $ 1.71 million
May 12, 9 AM $ 0.0₆178
+0.13%
$ 12.38 million $ 1.72 million
May 12, 8 AM $ 0.0₆178
-0.37%
$ 12.36 million $ 1.72 million
May 12, 7 AM $ 0.0₆179
-1.01%
$ 12.41 million $ 1.75 million
May 12, 6 AM $ 0.0₆181
+0.01%
$ 12.53 million $ 1.78 million
May 12, 5 AM $ 0.0₆181
-0.39%
$ 12.53 million $ 1.79 million
May 12, 4 AM $ 0.0₆182
-0.74%
$ 12.6 million $ 1.82 million
May 12, 3 AM $ 0.0₆183
+0.81%
$ 12.69 million $ 1.82 million
May 12, 2 AM $ 0.0₆181
+0.64%
$ 12.59 million $ 1.93 million
May 12, 1 AM $ 0.0₆18
-1.85%
$ 12.51 million $ 1.98 million
May 12, 12 AM $ 0.0₆184
+0.95%
$ 12.75 million $ 2 million
May 11, 11 PM $ 0.0₆182
-2.02%
$ 12.63 million $ 2.16 million
May 11, 10 PM $ 0.0₆186
-3.82%
$ 12.9 million $ 2.3 million
May 11, 9 PM $ 0.0₆193
-0.46%
$ 13.41 million $ 2.48 million
May 11, 8 PM $ 0.0₆194
-0.82%
$ 13.47 million $ 2.57 million