COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇93
+24.82%
$6.46 million $20.73 million
Jul 2026 $0.0₇745
+1.12%
$5.22 million $45.07 million
Jun 2026 $0.0₇737
-32.52%
$5.11 million $59.3 million
May 2026 $0.0₆109
-18.67%
$7.59 million $47.37 million
Apr 2026 $0.0₆136
+42.08%
$9.26 million $47.6 million
Mar 2026 $0.0₇958
+6.66%
$6.65 million $21.8 million
Feb 2026 $0.0₇898
-24.63%
$6.23 million $17.28 million
Jan 2026 $0.0₆129
-23.35%
$8.27 million $54.76 million
Dec 2025 $0.0₆165
-27.85%
$11.67 million $107.4 million
Nov 2025 $0.0₆237
-28.75%
$15.84 million $133.08 million
Oct 2025 $0.0₆341
-27.96%
$23.12 million $295.7 million
Sep 2025 $0.0₆498
+10.78%
$32.91 million $123.57 million
Aug 2025 $0.0₆484
-24.63%
$31.21 million $106.35 million
Jul 2025 $0.0₆676
+41.93%
$44.58 million $144.19 million
Jun 2025 $0.0₆493
-28.31%
$33.04 million $81.3 million
May 2025 $0.0₆675
+10.04%
$47.77 million $149.57 million
Apr 2025 $0.0₆614
+2.93%
$42.61 million $98.52 million
Mar 2025 $0.0₆596
-16.32%
$41.41 million $85.59 million
Feb 2025 $0.0₆712
-23.11%
$49.45 million $118.89 million
Jan 2025 $0.0₆928
-32.25%
$64.32 million $138.77 million
Dec 2024 $0.0₅142
-34.95%
$95.06 million $278.06 million
Nov 2024 $0.0₅228
+98.95%
$151.66 million $252.47 million
Oct 2024 $0.0₅126
-14.88%
$79.44 million $94.05 million
Sep 2024 $0.0₅148
+9.10%
$102.49 million $95.25 million
Aug 2024 $0.0₅135
-24.00%
$93.95 million $122.33 million
Jul 2024 $0.0₅178
+2.32%
$123.6 million $172.49 million
Jun 2024 $0.0₅174
-41.71%
$120.79 million $179.1 million
May 2024 $0.0₅299
+7.36%
$207.23 million $281.89 million
Apr 2024 $0.0₅278
-48.25%
$193.04 million $452.88 million
Mar 2024 $0.0₅537
+152.86%
$373.05 million $1.63 billion
Feb 2024 $0.0₅213
+99.35%
$147.54 million $290.75 million
Jan 2024 $0.0₅107
-51.09%
$74.01 million $349.44 million
Dec 2023 $0.0₅218
-6.41%
$151.37 million $777.3 million
Download