COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₆106
+0.86%
$ 7.29 million $ 2.16 million
9:15 AM $ 0.0₆105
+0.10%
$ 7.29 million $ 2.16 million
9:14 AM $ 0.0₆105
+0.02%
$ 7.29 million $ 2.16 million
9:13 AM $ 0.0₆105
+0.35%
$ 7.29 million $ 2.16 million
9:12 AM $ 0.0₆105
-0.86%
$ 7.29 million $ 2.16 million
9:11 AM $ 0.0₆105
+0.69%
$ 7.29 million $ 2.16 million
9:10 AM $ 0.0₆105
-0.26%
$ 7.29 million $ 2.15 million
9:09 AM $ 0.0₆105
+0.17%
$ 7.29 million $ 2.15 million
9:08 AM $ 0.0₆105
-0.69%
$ 7.29 million $ 2.15 million
9:07 AM $ 0.0₆106
+0.00%
$ 7.29 million $ 2.15 million
9:06 AM $ 0.0₆106
+0.60%
$ 7.29 million $ 2.15 million
9:05 AM $ 0.0₆105
-0.17%
$ 7.29 million $ 2.15 million
9:04 AM $ 0.0₆105
-0.07%
$ 7.3 million $ 2.15 million
9:03 AM $ 0.0₆105
+0.00%
$ 7.3 million $ 2.15 million
9:02 AM $ 0.0₆105
-0.26%
$ 7.3 million $ 2.15 million
9:01 AM $ 0.0₆105
+0.43%
$ 7.3 million $ 2.15 million
9:00 AM $ 0.0₆105
+0.96%
$ 7.3 million $ 2.15 million
8:59 AM $ 0.0₆104
-0.87%
$ 7.22 million $ 2.15 million
8:58 AM $ 0.0₆105
-0.72%
$ 7.22 million $ 2.15 million
8:57 AM $ 0.0₆106
+0.17%
$ 7.22 million $ 2.15 million
8:56 AM $ 0.0₆106
-0.09%
$ 7.22 million $ 2.15 million
8:55 AM $ 0.0₆106
+0.26%
$ 7.22 million $ 2.14 million
8:54 AM $ 0.0₆105
-0.60%
$ 7.31 million $ 2.14 million
8:53 AM $ 0.0₆106
+0.88%
$ 7.31 million $ 2.14 million
8:52 AM $ 0.0₆105
-0.43%
$ 7.31 million $ 2.14 million
8:51 AM $ 0.0₆105
+0.17%
$ 7.31 million $ 2.14 million
8:50 AM $ 0.0₆105
-0.26%
$ 7.31 million $ 2.14 million
8:49 AM $ 0.0₆105
+0.26%
$ 7.32 million $ 2.14 million
8:48 AM $ 0.0₆105
+0.42%
$ 7.32 million $ 2.14 million
8:47 AM $ 0.0₆105
-0.52%
$ 7.32 million $ 2.14 million
8:46 AM $ 0.0₆105
-0.17%
$ 7.32 million $ 2.14 million
8:45 AM $ 0.0₆106
+0.16%
$ 7.32 million $ 2.14 million
8:44 AM $ 0.0₆105
+0.00%
$ 7.29 million $ 2.14 million
8:43 AM $ 0.0₆106
+0.61%
$ 7.29 million $ 2.14 million
8:42 AM $ 0.0₆105
-0.61%
$ 7.29 million $ 2.14 million
8:41 AM $ 0.0₆106
+1.13%
$ 7.29 million $ 2.14 million
8:40 AM $ 0.0₆104
-0.99%
$ 7.29 million $ 2.14 million
8:39 AM $ 0.0₆105
+0.53%
$ 7.32 million $ 2.14 million
8:38 AM $ 0.0₆105
+0.00%
$ 7.32 million $ 2.14 million
8:37 AM $ 0.0₆105
+0.17%
$ 7.32 million $ 2.14 million
8:36 AM $ 0.0₆105
+0.00%
$ 7.32 million $ 2.14 million
8:35 AM $ 0.0₆105
+0.00%
$ 7.32 million $ 2.14 million
8:34 AM $ 0.0₆105
-0.17%
$ 7.3 million $ 2.14 million
8:33 AM $ 0.0₆105
-0.09%
$ 7.3 million $ 2.14 million
8:32 AM $ 0.0₆105
-0.08%
$ 7.3 million $ 2.14 million
8:31 AM $ 0.0₆105
+0.26%
$ 7.3 million $ 2.14 million
8:30 AM $ 0.0₆105
-0.26%
$ 7.3 million $ 2.14 million
8:29 AM $ 0.0₆105
+0.44%
$ 7.32 million $ 2.14 million
8:28 AM $ 0.0₆105
+0.17%
$ 7.32 million $ 2.14 million
8:27 AM $ 0.0₆105
+0.43%
$ 7.32 million $ 2.13 million
Download