COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆105
+0.02%
$ 7.29 million $ 2.16 million
Today, at 8 AM $ 0.0₆104
-1.01%
$ 7.22 million $ 2.15 million
Today, at 7 AM $ 0.0₆105
-0.50%
$ 7.29 million $ 2.11 million
Today, at 6 AM $ 0.0₆106
+0.53%
$ 7.33 million $ 2.05 million
Today, at 5 AM $ 0.0₆105
+0.48%
$ 7.29 million $ 2.12 million
Today, at 4 AM $ 0.0₆105
-0.09%
$ 7.26 million $ 2.1 million
Today, at 3 AM $ 0.0₆105
+0.76%
$ 7.27 million $ 2.05 million
Today, at 2 AM $ 0.0₆104
-1.76%
$ 7.21 million $ 1.93 million
Today, at 1 AM $ 0.0₆106
+0.73%
$ 7.34 million $ 1.88 million
Today, at 12 AM $ 0.0₆105
+1.23%
$ 7.29 million $ 1.85 million
Yesterday, at 11 PM $ 0.0₆104
+0.55%
$ 7.2 million $ 1.79 million
Yesterday, at 10 PM $ 0.0₆103
+0.76%
$ 7.16 million $ 1.71 million
Yesterday, at 9 PM $ 0.0₆102
+4.92%
$ 7.1 million $ 1.54 million
Yesterday, at 8 PM $ 0.0₇975
-0.18%
$ 6.77 million $ 1.38 million
Yesterday, at 7 PM $ 0.0₇977
-0.06%
$ 6.78 million $ 1.37 million
Yesterday, at 6 PM $ 0.0₇978
-1.10%
$ 6.79 million $ 1.4 million
Yesterday, at 5 PM $ 0.0₇989
-0.28%
$ 6.86 million $ 1.4 million
Yesterday, at 4 PM $ 0.0₇992
+0.67%
$ 6.88 million $ 1.36 million
Yesterday, at 3 PM $ 0.0₇985
-0.50%
$ 6.84 million $ 1.43 million
Yesterday, at 2 PM $ 0.0₇99
+0.06%
$ 6.87 million $ 1.42 million
Yesterday, at 1 PM $ 0.0₇989
-2.81%
$ 6.87 million $ 1.34 million
Yesterday, at 12 PM $ 0.0₆102
-3.81%
$ 7.07 million $ 1.35 million
Yesterday, at 11 AM $ 0.0₆106
-1.08%
$ 7.35 million $ 1.33 million
Yesterday, at 10 AM $ 0.0₆107
+0.48%
$ 7.43 million $ 1.34 million
Yesterday, at 9 AM $ 0.0₆106
-2.44%
$ 7.39 million $ 1.34 million
Yesterday, at 8 AM $ 0.0₆109
-0.25%
$ 7.58 million $ 1.32 million
Yesterday, at 7 AM $ 0.0₆109
+0.25%
$ 7.59 million $ 1.31 million
Yesterday, at 6 AM $ 0.0₆109
-0.24%
$ 7.58 million $ 1.32 million
Yesterday, at 5 AM $ 0.0₆109
-0.22%
$ 7.59 million $ 1.22 million
Yesterday, at 4 AM $ 0.0₆11
+0.73%
$ 7.6 million $ 1.24 million
Yesterday, at 3 AM $ 0.0₆109
-0.65%
$ 7.55 million $ 1.22 million
Yesterday, at 2 AM $ 0.0₆11
-0.39%
$ 7.62 million $ 1.22 million
Yesterday, at 1 AM $ 0.0₆11
-0.84%
$ 7.65 million $ 1.22 million
Yesterday, at 12 AM $ 0.0₆111
-1.29%
$ 7.71 million $ 1.18 million
Jun 13, 11 PM $ 0.0₆112
-0.11%
$ 7.81 million $ 1.12 million
Jun 13, 10 PM $ 0.0₆113
-0.56%
$ 7.81 million $ 1.1 million
Jun 13, 9 PM $ 0.0₆113
+2.22%
$ 7.86 million $ 1.12 million
Jun 13, 8 PM $ 0.0₆111
-0.56%
$ 7.69 million $ 1.07 million
Jun 13, 7 PM $ 0.0₆111
-1.05%
$ 7.73 million $ 1.08 million
Jun 13, 6 PM $ 0.0₆112
-0.30%
$ 7.75 million $ 1.08 million
Jun 13, 5 PM $ 0.0₆112
-0.11%
$ 7.78 million $ 1.1 million
Jun 13, 4 PM $ 0.0₆112
-0.94%
$ 7.78 million $ 1.11 million
Jun 13, 3 PM $ 0.0₆113
+0.15%
$ 7.86 million $ 1.11 million
Jun 13, 2 PM $ 0.0₆113
-0.13%
$ 7.85 million $ 1.22 million
Jun 13, 1 PM $ 0.0₆112
+0.38%
$ 7.8 million $ 1.31 million
Jun 13, 12 PM $ 0.0₆112
-2.35%
$ 7.77 million $ 1.34 million
Jun 13, 11 AM $ 0.0₆115
+1.20%
$ 7.96 million $ 1.34 million
Jun 13, 10 AM $ 0.0₆114
-0.16%
$ 7.9 million $ 1.34 million
Jun 13, 9 AM $ 0.0₆114
+0.06%
$ 7.91 million $ 1.41 million
Jun 13, 8 AM $ 0.0₆114
+1.62%
$ 7.91 million $ 1.43 million
Download