COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₇898
+0.00%
$6.23 million $1.75 million
Today, at 7 PM $0.0₇917
+0.64%
$6.37 million $1.75 million
Today, at 6 PM $0.0₇911
+1.39%
$6.33 million $1.75 million
Today, at 5 PM $0.0₇899
+3.12%
$6.24 million $1.71 million
Today, at 4 PM $0.0₇872
-4.08%
$6.05 million $1.71 million
Today, at 3 PM $0.0₇909
+0.84%
$6.31 million $1.71 million
Today, at 2 PM $0.0₇901
+2.66%
$6.26 million $1.68 million
Today, at 1 PM $0.0₇878
-2.90%
$6.09 million $1.62 million
Today, at 12 PM $0.0₇904
+0.08%
$6.28 million $1.48 million
Today, at 11 AM $0.0₇903
+0.21%
$6.27 million $1.45 million
Today, at 10 AM $0.0₇902
-2.48%
$6.26 million $1.41 million
Today, at 9 AM $0.0₇925
+0.63%
$6.42 million $1.36 million
Today, at 8 AM $0.0₇919
-3.58%
$6.38 million $1.23 million
Today, at 7 AM $0.0₇954
+3.73%
$6.62 million $1.1 million
Today, at 6 AM $0.0₇919
+2.14%
$6.38 million $1.05 million
Today, at 5 AM $0.0₇9
-3.50%
$6.25 million $998,734
Today, at 4 AM $0.0₇934
-0.02%
$6.48 million $921,569
Today, at 3 AM $0.0₇934
+3.43%
$6.48 million $895,980
Today, at 2 AM $0.0₇903
-3.02%
$6.27 million $827,884
Today, at 1 AM $0.0₇931
+0.02%
$6.46 million $854,266
Today, at 12 AM $0.0₇931
+0.10%
$6.46 million $881,964
Yesterday, at 11 PM $0.0₇93
+2.43%
$6.46 million $913,128
Yesterday, at 10 PM $0.0₇908
-2.22%
$6.3 million $1.01 million
Yesterday, at 9 PM $0.0₇928
+3.31%
$6.44 million $1.02 million
Yesterday, at 8 PM $0.0₇899
-1.77%
$6.24 million $1.04 million
Yesterday, at 7 PM $0.0₇915
+1.30%
$6.35 million $1.05 million
Yesterday, at 6 PM $0.0₇903
-1.68%
$6.27 million $1.05 million
Yesterday, at 5 PM $0.0₇919
+2.90%
$6.38 million $1.06 million
Yesterday, at 4 PM $0.0₇893
-3.09%
$6.2 million $1.08 million
Yesterday, at 3 PM $0.0₇921
+4.27%
$6.39 million $1.12 million
Yesterday, at 2 PM $0.0₇883
-2.48%
$6.13 million $1.08 million
Yesterday, at 1 PM $0.0₇906
-0.35%
$6.29 million $1.02 million
Yesterday, at 12 PM $0.0₇91
+0.08%
$6.32 million $972,460
Yesterday, at 11 AM $0.0₇909
+0.02%
$6.31 million $964,688
Yesterday, at 10 AM $0.0₇909
+0.12%
$6.31 million $937,670
Yesterday, at 9 AM $0.0₇908
-1.57%
$6.3 million $911,017
Yesterday, at 8 AM $0.0₇897
-0.30%
$6.22 million $876,090
Yesterday, at 7 AM $0.0₇899
-0.68%
$6.24 million $834,736
Yesterday, at 6 AM $0.0₇905
-0.46%
$6.29 million $813,571
Yesterday, at 5 AM $0.0₇91
+0.66%
$6.32 million $781,233
Yesterday, at 4 AM $0.0₇904
-0.81%
$6.27 million $754,956
Yesterday, at 3 AM $0.0₇911
+1.90%
$6.32 million $727,838
Yesterday, at 2 AM $0.0₇894
-1.21%
$6.21 million $716,995
Yesterday, at 1 AM $0.0₇905
-1.47%
$6.28 million $685,968
Yesterday, at 12 AM $0.0₇919
-1.26%
$6.38 million $662,425
Aug 30, 11 PM $0.0₇948
+0.62%
$6.58 million $623,382
Aug 30, 10 PM $0.0₇942
+0.68%
$6.54 million $534,919
Aug 30, 9 PM $0.0₇935
-3.77%
$6.49 million $524,954
Aug 30, 8 PM $0.0₇972
-0.48%
$6.75 million $503,619
Aug 30, 7 PM $0.0₇977
-1.94%
$6.78 million $490,649
Download