Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.000108
-0.27%
$1.62 million $36,706
Sep 7, 2025 $0.000109
-1.12%
$1.62 million $40,376
Sep 6, 2025 $0.00011
-0.05%
$1.64 million $33,139
Sep 5, 2025 $0.00011
+1.40%
$1.63 million $40,244
Sep 4, 2025 $0.00011
+0.09%
$1.62 million $34,959
Sep 3, 2025 $0.00011
-0.37%
$1.64 million $42,783
Sep 2, 2025 $0.00011
+0.19%
$1.64 million $37,789
Sep 1, 2025 $0.00011
-0.13%
$1.64 million $38,235
Aug 31, 2025 $0.00011
+0.17%
$1.64 million $37,080
Aug 30, 2025 $0.00011
+0.13%
$1.64 million $33,041
Aug 29, 2025 $0.00011
-10.18%
$1.63 million $6,012
Aug 28, 2025 $0.000122
+10.97%
$1.82 million $1,553
Aug 27, 2025 $0.00011
+7.37%
$1.64 million $5,106
Aug 26, 2025 $0.000104
+2.61%
$1.53 million $3,797
Aug 25, 2025 $0.000108
-8.87%
$1.54 million $897
Aug 24, 2025 $0.000118
-6.61%
$1.77 million $8,707
Aug 23, 2025 $0.000127
+16.28%
$1.89 million $17,462
Aug 22, 2025 $0.000112
-0.32%
$1.62 million $3,957
Aug 21, 2025 $0.000113
+2.43%
$1.68 million $1,549
Aug 20, 2025 $0.00011
-20.65%
$1.64 million $19,547
Aug 19, 2025 $0.000139
-11.78%
$2.07 million $56,972
Aug 18, 2025 $0.000157
-12.53%
$2.35 million $30,174
Aug 17, 2025 $0.00018
+116.87%
$2.68 million $188
Aug 15, 2025 $0.000052
+0.00%
$-- $0
Aug 14, 2025 $0.000052
-52.43%
$774,800 $0
Aug 13, 2025 $0.000109
+7.81%
$1.63 million $27,336
Aug 12, 2025 $0.000101
-6.07%
$1.5 million $23,241
Aug 11, 2025 $0.000107
+2.77%
$1.6 million $19,976
Aug 10, 2025 $0.000104
-3.14%
$1.56 million $19,603
Aug 9, 2025 $0.000108
+1.51%
$1.6 million $21,866
Aug 8, 2025 $0.000106
-1.47%
$1.58 million $18,594
Aug 7, 2025 $0.000108
+6.43%
$1.6 million $45,497
Aug 6, 2025 $0.000101
+0.88%
$1.51 million $83,562
Aug 5, 2025 $0.0001
+0.02%
$1.49 million $88,211
Aug 4, 2025 $0.0000991
-7.14%
$1.49 million $98,120
Aug 3, 2025 $0.0001
+0.30%
$1.55 million $84,177
Aug 2, 2025 $0.000101
-3.78%
$1.49 million $90,509
Aug 1, 2025 $0.000104
-5.74%
$1.56 million $84,918
Jul 31, 2025 $0.000111
-4.33%
$1.65 million $97,170
Jul 30, 2025 $0.000116
-1.09%
$1.72 million $90,677
Jul 29, 2025 $0.000117
-8.25%
$1.74 million $95,894
Jul 28, 2025 $0.000127
-4.58%
$1.9 million $86,884
Jul 27, 2025 $0.000133
+6.20%
$1.99 million $105,036
Jul 26, 2025 $0.000126
-0.25%
$1.89 million $82,379
Jul 25, 2025 $0.000126
+0.25%
$1.89 million $86,395
Jul 24, 2025 $0.000126
+5.40%
$1.89 million $85,095
Jul 23, 2025 $0.000119
-6.29%
$1.79 million $139,252
Jul 22, 2025 $0.000127
-1.74%
$1.91 million $142,309
Jul 21, 2025 $0.000129
+10.05%
$1.94 million $155,330
Jul 20, 2025 $0.000118
+0.40%
$1.76 million $147,356