Kaon Historical Data

AKRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000166
-2.13%
$ 2.49 million $ 193,510
Jun 10, 2025 $ 0.000169
+0.36%
$ 2.54 million $ 324,777
Jun 9, 2025 $ 0.000169
+2.28%
$ 2.53 million $ 316,202
Jun 8, 2025 $ 0.000165
+0.69%
$ 2.47 million $ 317,849
Jun 7, 2025 $ 0.000164
-6.75%
$ 2.46 million $ 195,082
Jun 6, 2025 $ 0.000176
+6.68%
$ 2.63 million $ 302,398
Jun 5, 2025 $ 0.000165
-13.99%
$ 2.47 million $ 207,287
Jun 4, 2025 $ 0.000191
+19.86%
$ 2.87 million $ 213,622
Jun 3, 2025 $ 0.00016
-2.18%
$ 2.4 million $ 194,514
Jun 2, 2025 $ 0.000163
-4.63%
$ 2.44 million $ 190,907
Jun 1, 2025 $ 0.000171
-11.28%
$ 2.56 million $ 211,370
May 31, 2025 $ 0.000196
+13.67%
$ 2.94 million $ 412,955
May 30, 2025 $ 0.000172
-4.70%
$ 2.58 million $ 169,901
May 29, 2025 $ 0.000179
-3.27%
$ 2.69 million $ 177,822
May 28, 2025 $ 0.000186
-2.36%
$ 2.79 million $ 188,758
May 27, 2025 $ 0.00019
-7.75%
$ 2.85 million $ 168,435
May 26, 2025 $ 0.000206
-0.55%
$ 3.09 million $ 315,793
May 25, 2025 $ 0.000207
+0.66%
$ 3.11 million $ 315,189
May 24, 2025 $ 0.000206
+2.86%
$ 3.09 million $ 188,675
May 23, 2025 $ 0.0002
-7.05%
$ 2.99 million $ 216,669
May 22, 2025 $ 0.000215
+10.34%
$ 3.22 million $ 156,738
May 21, 2025 $ 0.000195
-3.58%
$ 2.92 million $ 299,021
May 20, 2025 $ 0.000202
+8.32%
$ 3.03 million $ 101,208
May 19, 2025 $ 0.000186
-6.47%
$ 2.8 million $ 237,795
May 18, 2025 $ 0.000199
+1.42%
$ 2.99 million $ 127,988
May 17, 2025 $ 0.000197
-24.59%
$ 2.95 million $ 177,817
May 16, 2025 $ 0.000256
+43.24%
$ 3.84 million $ 240,799
May 15, 2025 $ 0.000179
+0.97%
$ 2.68 million $ 119,742
May 14, 2025 $ 0.000177
-4.81%
$ 2.66 million $ 138,764
May 13, 2025 $ 0.000186
+9.99%
$ 2.79 million $ 106,805
May 12, 2025 $ 0.000169
+0.59%
$ 2.54 million $ 111,538
May 11, 2025 $ 0.000169
+6.69%
$ 2.53 million $ 135,755
May 10, 2025 $ 0.000158
+6.75%
$ 2.37 million $ 119,461
May 9, 2025 $ 0.000149
-6.77%
$ 2.24 million $ 108,053
May 8, 2025 $ 0.00016
+15.02%
$ 2.4 million $ 106,018
May 7, 2025 $ 0.000139
+1.05%
$ 2.09 million $ 72,128
May 6, 2025 $ 0.000138
-4.37%
$ 2.07 million $ 92,458
May 5, 2025 $ 0.000144
-2.04%
$ 2.16 million $ 55,092
May 4, 2025 $ 0.000147
+0.47%
$ 2.2 million $ 97,829
May 3, 2025 $ 0.000146
+1.27%
$ 2.19 million $ 83,218
May 2, 2025 $ 0.000144
+0.68%
$ 2.16 million $ 97,521
May 1, 2025 $ 0.000143
+1.48%
$ 2.14 million $ 105,920
Apr 30, 2025 $ 0.00014
+0.84%
$ 2.1 million $ 110,188
Apr 29, 2025 $ 0.000137
-4.38%
$ 2.06 million $ 46
Apr 28, 2025 $ 0.000144
+8.24%
$ 2.15 million $ 193,156
Apr 27, 2025 $ 0.000133
-1.06%
$ 1.99 million $ 74,466
Apr 26, 2025 $ 0.000134
+0.13%
$ 2.01 million $ 66,086
Apr 25, 2025 $ 0.000129
-0.83%
$ 1.93 million $ 12,732
Apr 24, 2025 $ 0.00013
+3.23%
$ 1.94 million $ 64,084
Apr 23, 2025 $ 0.000126
+1.70%
$ 1.88 million $ 158,228