Kaon Historical Data

AKRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000123
-2.15%
$ 1.85 million $ 208,699
Apr 21, 2025 $ 0.000126
+3.76%
$ 1.89 million $ 327,764
Apr 20, 2025 $ 0.000122
-2.73%
$ 1.82 million $ 53,291
Apr 19, 2025 $ 0.000125
+1.04%
$ 1.88 million $ 77,111
Apr 18, 2025 $ 0.000124
+5.94%
$ 1.86 million $ 59,667
Apr 17, 2025 $ 0.000117
-35.06%
$ 1.75 million $ 60,040
Apr 16, 2025 $ 0.00018
+18.58%
$ 2.7 million $ 22,354
Apr 15, 2025 $ 0.000152
+1.73%
$ 2.28 million $ 375,455
Apr 14, 2025 $ 0.000151
+18.72%
$ 2.26 million $ 202,729
Apr 13, 2025 $ 0.000127
-8.30%
$ 1.9 million $ 164,752
Apr 12, 2025 $ 0.000138
-1.58%
$ 2.08 million $ 155,985
Apr 11, 2025 $ 0.000141
-3.72%
$ 2.11 million $ 128,558
Apr 10, 2025 $ 0.000146
+2.78%
$ 2.19 million $ 269,234
Apr 9, 2025 $ 0.000143
+1.99%
$ 2.14 million $ 122,588
Apr 8, 2025 $ 0.00014
-11.08%
$ 2.1 million $ 102,552
Apr 7, 2025 $ 0.000157
+3.32%
$ 2.36 million $ 280,504
Apr 6, 2025 $ 0.000153
-7.54%
$ 2.29 million $ 220,183
Apr 5, 2025 $ 0.000164
+9.06%
$ 2.46 million $ 96,202
Apr 4, 2025 $ 0.000151
+1.47%
$ 2.26 million $ 87,533
Apr 3, 2025 $ 0.000147
-9.97%
$ 2.2 million $ 100,063
Apr 2, 2025 $ 0.000163
-8.58%
$ 2.44 million $ 256,123
Apr 1, 2025 $ 0.000178
-6.11%
$ 2.67 million $ 135,000
Mar 31, 2025 $ 0.00019
-10.13%
$ 2.85 million $ 215,985
Mar 30, 2025 $ 0.000211
+0.11%
$ 3.17 million $ 240,556
Mar 29, 2025 $ 0.000211
-8.28%
$ 3.16 million $ 284,951
Mar 28, 2025 $ 0.00022
+11.61%
$ 3.3 million $ 305,536
Mar 27, 2025 $ 0.000197
+3.39%
$ 2.96 million $ 128,315
Mar 26, 2025 $ 0.000191
-0.66%
$ 2.86 million $ 194,160
Mar 25, 2025 $ 0.000192
+5.54%
$ 2.88 million $ 206,028
Mar 24, 2025 $ 0.000182
-4.31%
$ 2.73 million $ 216,123
Mar 23, 2025 $ 0.00019
-8.20%
$ 2.85 million $ 138,174
Mar 22, 2025 $ 0.000206
-10.50%
$ 3.09 million $ 189,950
Mar 21, 2025 $ 0.00023
+4.58%
$ 3.45 million $ 227,567
Mar 20, 2025 $ 0.00022
+4.73%
$ 3.3 million $ 134,933
Mar 19, 2025 $ 0.00021
-15.75%
$ 3.15 million $ 234,050
Mar 18, 2025 $ 0.000249
+7.36%
$ 3.74 million $ 306,579
Mar 17, 2025 $ 0.000232
+3.54%
$ 3.48 million $ 356,512
Mar 16, 2025 $ 0.000224
+5.70%
$ 3.36 million $ 249,975
Mar 15, 2025 $ 0.000212
-9.62%
$ 3.18 million $ 124,502
Mar 14, 2025 $ 0.00023
-0.57%
$ 3.46 million $ 130,037
Mar 13, 2025 $ 0.000231
-1.73%
$ 3.47 million $ 314,115
Mar 12, 2025 $ 0.000235
-3.26%
$ 3.53 million $ 368,572
Mar 11, 2025 $ 0.000243
-1.26%
$ 3.65 million $ 376,898
Mar 10, 2025 $ 0.000246
-5.00%
$ 3.7 million $ 403,632
Mar 9, 2025 $ 0.000259
-8.57%
$ 3.89 million $ 324,397
Mar 8, 2025 $ 0.000284
-6.85%
$ 4.26 million $ 208,392
Mar 7, 2025 $ 0.000305
+1.21%
$ 4.57 million $ 330,863
Mar 6, 2025 $ 0.000301
-2.60%
$ 4.52 million $ 409,016
Mar 5, 2025 $ 0.000309
+3.41%
$ 4.64 million $ 342,147
Mar 4, 2025 $ 0.000299
-9.23%
$ 4.48 million $ 366,627