Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.000116
-5.10%
$1.74 million $162,451
Jul 18, 2025 $0.000123
+2.85%
$1.84 million $146,315
Jul 17, 2025 $0.000119
+1.88%
$1.79 million $157,222
Jul 16, 2025 $0.000117
+2.16%
$1.76 million $150,960
Jul 15, 2025 $0.000115
-2.25%
$1.72 million $144,965
Jul 14, 2025 $0.000117
-0.28%
$1.76 million $147,299
Jul 13, 2025 $0.000117
-0.38%
$1.76 million $136,054
Jul 12, 2025 $0.000118
+4.15%
$1.77 million $140,625
Jul 11, 2025 $0.000113
-4.75%
$1.7 million $155,122
Jul 10, 2025 $0.00012
-1.56%
$1.79 million $136,674
Jul 9, 2025 $0.000121
+8.43%
$1.82 million $143,916
Jul 8, 2025 $0.000112
-3.07%
$1.68 million $145,654
Jul 7, 2025 $0.000115
-2.89%
$1.72 million $140,318
Jul 6, 2025 $0.000118
-3.16%
$1.77 million $140,211
Jul 5, 2025 $0.000122
+11.66%
$1.84 million $161,997
Jul 4, 2025 $0.00011
-5.22%
$1.64 million $58,951
Jul 3, 2025 $0.000116
-3.31%
$1.74 million $130,664
Jul 2, 2025 $0.00012
+2.39%
$1.8 million $121,729
Jul 1, 2025 $0.000117
-3.16%
$1.75 million $118,862
Jun 30, 2025 $0.000121
+2.52%
$1.82 million $131,745
Jun 29, 2025 $0.000118
+1.70%
$1.77 million $67,515
Jun 28, 2025 $0.000116
-1.07%
$1.74 million $127,299
Jun 27, 2025 $0.000118
-8.03%
$1.76 million $126,796
Jun 26, 2025 $0.000128
+6.19%
$1.92 million $131,622
Jun 25, 2025 $0.000121
+0.65%
$1.82 million $123,320
Jun 24, 2025 $0.00012
+7.50%
$1.8 million $136,132
Jun 23, 2025 $0.000112
-1.74%
$1.68 million $131,351
Jun 22, 2025 $0.000114
-1.63%
$1.71 million $127,562
Jun 21, 2025 $0.000116
-4.75%
$1.74 million $223,984
Jun 20, 2025 $0.000121
-13.25%
$1.82 million $190,085
Jun 19, 2025 $0.00014
+2.77%
$2.1 million $111,851
Jun 18, 2025 $0.000136
+7.29%
$2.04 million $306,336
Jun 17, 2025 $0.000127
-8.08%
$1.9 million $175,942
Jun 16, 2025 $0.000138
-4.20%
$2.07 million $198,415
Jun 15, 2025 $0.000144
-13.73%
$2.16 million $207,575
Jun 14, 2025 $0.000167
+0.32%
$2.5 million $192,079
Jun 13, 2025 $0.000167
+7.55%
$2.5 million $308,306
Jun 12, 2025 $0.000155
-6.63%
$2.32 million $191,353
Jun 11, 2025 $0.000166
-2.13%
$2.49 million $193,510
Jun 10, 2025 $0.000169
+0.36%
$2.54 million $324,777
Jun 9, 2025 $0.000169
+2.28%
$2.53 million $316,202
Jun 8, 2025 $0.000165
+0.69%
$2.47 million $317,849
Jun 7, 2025 $0.000164
-6.75%
$2.46 million $195,082
Jun 6, 2025 $0.000176
+6.68%
$2.63 million $302,398
Jun 5, 2025 $0.000165
-13.99%
$2.47 million $207,287
Jun 4, 2025 $0.000191
+19.86%
$2.87 million $213,622
Jun 3, 2025 $0.00016
-2.18%
$2.4 million $194,514
Jun 2, 2025 $0.000163
-4.63%
$2.44 million $190,907
Jun 1, 2025 $0.000171
-11.28%
$2.56 million $211,370
May 31, 2025 $0.000196
+13.67%
$2.94 million $412,955