Kaon Historical Data

AKRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000111
-4.33%
$ 1.65 million $ 97,170
Jul 30, 2025 $ 0.000116
-1.09%
$ 1.72 million $ 90,677
Jul 29, 2025 $ 0.000117
-8.25%
$ 1.74 million $ 95,894
Jul 28, 2025 $ 0.000127
-4.58%
$ 1.9 million $ 86,884
Jul 27, 2025 $ 0.000133
+6.20%
$ 1.99 million $ 105,036
Jul 26, 2025 $ 0.000126
-0.25%
$ 1.89 million $ 82,379
Jul 25, 2025 $ 0.000126
+0.25%
$ 1.89 million $ 86,395
Jul 24, 2025 $ 0.000126
+5.40%
$ 1.89 million $ 85,095
Jul 23, 2025 $ 0.000119
-6.29%
$ 1.79 million $ 139,252
Jul 22, 2025 $ 0.000127
-1.74%
$ 1.91 million $ 142,309
Jul 21, 2025 $ 0.000129
+10.05%
$ 1.94 million $ 155,330
Jul 20, 2025 $ 0.000118
+0.40%
$ 1.76 million $ 147,356
Jul 19, 2025 $ 0.000116
-5.10%
$ 1.74 million $ 162,451
Jul 18, 2025 $ 0.000123
+2.85%
$ 1.84 million $ 146,315
Jul 17, 2025 $ 0.000119
+1.88%
$ 1.79 million $ 157,222
Jul 16, 2025 $ 0.000117
+2.16%
$ 1.76 million $ 150,960
Jul 15, 2025 $ 0.000115
-2.25%
$ 1.72 million $ 144,965
Jul 14, 2025 $ 0.000117
-0.28%
$ 1.76 million $ 147,299
Jul 13, 2025 $ 0.000117
-0.38%
$ 1.76 million $ 136,054
Jul 12, 2025 $ 0.000118
+4.15%
$ 1.77 million $ 140,625
Jul 11, 2025 $ 0.000113
-4.75%
$ 1.7 million $ 155,122
Jul 10, 2025 $ 0.00012
-1.56%
$ 1.79 million $ 136,674
Jul 9, 2025 $ 0.000121
+8.43%
$ 1.82 million $ 143,916
Jul 8, 2025 $ 0.000112
-3.07%
$ 1.68 million $ 145,654
Jul 7, 2025 $ 0.000115
-2.89%
$ 1.72 million $ 140,318
Jul 6, 2025 $ 0.000118
-3.16%
$ 1.77 million $ 140,211
Jul 5, 2025 $ 0.000122
+11.66%
$ 1.84 million $ 161,997
Jul 4, 2025 $ 0.00011
-5.22%
$ 1.64 million $ 58,951
Jul 3, 2025 $ 0.000116
-3.31%
$ 1.74 million $ 130,664
Jul 2, 2025 $ 0.00012
+2.39%
$ 1.8 million $ 121,729
Jul 1, 2025 $ 0.000117
-3.16%
$ 1.75 million $ 118,862
Jun 30, 2025 $ 0.000121
+2.52%
$ 1.82 million $ 131,745
Jun 29, 2025 $ 0.000118
+1.70%
$ 1.77 million $ 67,515
Jun 28, 2025 $ 0.000116
-1.07%
$ 1.74 million $ 127,299
Jun 27, 2025 $ 0.000118
-8.03%
$ 1.76 million $ 126,796
Jun 26, 2025 $ 0.000128
+6.19%
$ 1.92 million $ 131,622
Jun 25, 2025 $ 0.000121
+0.65%
$ 1.82 million $ 123,320
Jun 24, 2025 $ 0.00012
+7.50%
$ 1.8 million $ 136,132
Jun 23, 2025 $ 0.000112
-1.74%
$ 1.68 million $ 131,351
Jun 22, 2025 $ 0.000114
-1.63%
$ 1.71 million $ 127,562
Jun 21, 2025 $ 0.000116
-4.75%
$ 1.74 million $ 223,984
Jun 20, 2025 $ 0.000121
-13.25%
$ 1.82 million $ 190,085
Jun 19, 2025 $ 0.00014
+2.77%
$ 2.1 million $ 111,851
Jun 18, 2025 $ 0.000136
+7.29%
$ 2.04 million $ 306,336
Jun 17, 2025 $ 0.000127
-8.08%
$ 1.9 million $ 175,942
Jun 16, 2025 $ 0.000138
-4.20%
$ 2.07 million $ 198,415
Jun 15, 2025 $ 0.000144
-13.73%
$ 2.16 million $ 207,575
Jun 14, 2025 $ 0.000167
+0.32%
$ 2.5 million $ 192,079
Jun 13, 2025 $ 0.000167
+7.55%
$ 2.5 million $ 308,306
Jun 12, 2025 $ 0.000155
-6.63%
$ 2.32 million $ 191,353