Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0000293
-1.78%
$436,260 $1,287
Apr 23, 2026 $0.0000298
-7.71%
$444,160 $766
Apr 22, 2026 $0.0000323
+4.44%
$481,270 $384
Apr 21, 2026 $0.0000309
-3.10%
$460,812 $555
Apr 20, 2026 $0.0000319
-2.43%
$475,535 $998
Apr 19, 2026 $0.0000327
-0.85%
$487,379 $677
Apr 18, 2026 $0.000033
+0.00%
$491,551 $438
Apr 17, 2026 $0.000033
+2.39%
$491,571 $4,441
Apr 16, 2026 $0.0000323
-2.48%
$480,078 $11,131
Apr 15, 2026 $0.0000332
+0.12%
$493,488 $11,468
Apr 14, 2026 $0.0000331
-1.50%
$493,935 $10,621
Apr 13, 2026 $0.0000336
-0.61%
$500,381 $8,117
Apr 12, 2026 $0.0000338
-11.29%
$503,471 $11,171
Apr 11, 2026 $0.0000381
+3.45%
$567,392 $9,632
Apr 10, 2026 $0.0000368
+6.60%
$548,469 $13,680
Apr 9, 2026 $0.0000345
-4.72%
$513,319 $15,873
Apr 8, 2026 $0.0000373
+6.11%
$556,375 $27,910
Apr 7, 2026 $0.0000352
+17.34%
$524,362 $20,547
Apr 6, 2026 $0.00003
+4.00%
$446,882 $10,090
Apr 5, 2026 $0.0000281
-0.81%
$418,420 $11,245
Apr 4, 2026 $0.0000283
+0.94%
$421,819 $10,232
Apr 3, 2026 $0.000028
+2.37%
$417,876 $9,513
Apr 2, 2026 $0.0000274
+6.35%
$408,185 $11,262
Apr 1, 2026 $0.0000258
-4.34%
$383,824 $11,143
Mar 31, 2026 $0.0000269
+12.26%
$400,779 $10,074
Mar 30, 2026 $0.0000239
-7.30%
$356,408 $12,855
Mar 29, 2026 $0.0000258
-1.78%
$384,471 $9,523
Mar 28, 2026 $0.0000277
-3.00%
$412,581 $10,715
Mar 27, 2026 $0.0000285
-5.04%
$425,327 $10,328
Mar 26, 2026 $0.0000301
-7.79%
$447,894 $12,282
Mar 25, 2026 $0.0000326
+2.43%
$485,740 $9,493
Mar 24, 2026 $0.0000318
-7.40%
$474,223 $10,253
Mar 23, 2026 $0.0000344
+0.88%
$512,113 $9,861
Mar 22, 2026 $0.0000332
-5.15%
$495,127 $9,788
Mar 21, 2026 $0.000035
+5.56%
$522,016 $11,741
Mar 20, 2026 $0.0000332
+1.31%
$494,531 $12,369
Mar 19, 2026 $0.0000328
-2.90%
$488,135 $12,603
Mar 18, 2026 $0.0000337
-2.68%
$502,726 $12,523
Mar 17, 2026 $0.0000347
+1.02%
$516,583 $9,942
Mar 16, 2026 $0.0000343
+0.54%
$510,176 $9,895
Mar 15, 2026 $0.0000341
-0.06%
$508,614 $11,016
Mar 14, 2026 $0.0000342
-3.99%
$508,903 $14,441
Mar 13, 2026 $0.0000356
+3.62%
$530,440 $10,701
Mar 12, 2026 $0.0000343
-5.99%
$511,699 $12,237
Mar 11, 2026 $0.0000365
-9.02%
$544,297 $13,713
Mar 10, 2026 $0.0000401
-6.61%
$599,725 $15,898
Mar 9, 2026 $0.0000429
+15.09%
$640,551 $11,605
Mar 8, 2026 $0.0000373
+2.21%
$555,282 $11,576
Mar 7, 2026 $0.0000365
-6.82%
$543,254 $13,686
Mar 6, 2026 $0.0000391
-13.24%
$583,037 $16,982