Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000517
-1.29%
$ -- $ 3,226
Dec 5, 2025 $ 0.0000541
+0.95%
$ 806,313 $ 1,192
Nov 20, 2025 $ 0.000051
+0.00%
$ -- $ 15
Nov 19, 2025 $ 0.000051
+0.00%
$ 759,900 $ 15
Nov 18, 2025 $ 0.00005
+0.00%
$ -- $ 31
Nov 17, 2025 $ 0.00005
+0.00%
$ 745,000 $ 31
Nov 15, 2025 $ 0.000051
+0.00%
$ 759,900 $ 3
Nov 14, 2025 $ 0.000051
+0.00%
$ 759,900 $ 3
Nov 12, 2025 $ 0.000052
+0.00%
$ 774,800 $ 0.1
Nov 11, 2025 $ 0.000052
+0.00%
$ 774,800 $ 0.1
Nov 10, 2025 $ 0.000052
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.000052
+0.00%
$ 774,800 $ 3
Oct 30, 2025 $ 0.00006
+0.00%
$ -- $ 53
Oct 29, 2025 $ 0.00006
+0.00%
$ 894,000 $ 53
Oct 26, 2025 $ 0.00006
+0.00%
$ 894,000 $ 11
Oct 25, 2025 $ 0.00006
-4.87%
$ 894,000 $ 11
Oct 24, 2025 $ 0.0000631
-0.65%
$ 939,743 $ 60,203
Oct 23, 2025 $ 0.0000627
-1.68%
$ 935,124 $ 58,153
Oct 22, 2025 $ 0.0000638
-8.25%
$ 951,961 $ 55,534
Oct 21, 2025 $ 0.0000648
-7.99%
$ 1.03 million $ 55,790
Oct 20, 2025 $ 0.0000711
-4.82%
$ 1.07 million $ 62,033
Oct 19, 2025 $ 0.0000751
-5.52%
$ 1.11 million $ 54,975
Oct 18, 2025 $ 0.0000801
+2.13%
$ 1.2 million $ 59,213
Oct 17, 2025 $ 0.0000758
-6.32%
$ 1.17 million $ 58,217
Oct 16, 2025 $ 0.0000809
+2.51%
$ 1.21 million $ 56,247
Oct 15, 2025 $ 0.000079
-6.30%
$ 1.18 million $ 55,074
Oct 14, 2025 $ 0.0000843
-1.18%
$ 1.26 million $ 55,073
Oct 13, 2025 $ 0.0000853
+0.04%
$ 1.27 million $ 56,033
Oct 12, 2025 $ 0.0000849
+4.00%
$ 1.26 million $ 56,849
Oct 11, 2025 $ 0.0000816
-11.19%
$ 1.21 million $ 54,124
Oct 10, 2025 $ 0.0000918
-6.39%
$ 1.37 million $ 57,789
Oct 9, 2025 $ 0.0000981
+0.94%
$ 1.46 million $ 56,054
Oct 8, 2025 $ 0.0000971
+4.35%
$ 1.45 million $ 55,359
Oct 7, 2025 $ 0.000093
-4.39%
$ 1.39 million $ 57,961
Oct 6, 2025 $ 0.0000974
+12.81%
$ 1.45 million $ 100
Oct 5, 2025 $ 0.0000864
-4.97%
$ 1.29 million $ 57,974
Oct 4, 2025 $ 0.0000909
-0.88%
$ 1.35 million $ 57,487
Oct 3, 2025 $ 0.0000918
-1.82%
$ 1.37 million $ 53,743
Oct 2, 2025 $ 0.0000935
-5.45%
$ 1.39 million $ 54,654
Oct 1, 2025 $ 0.0000987
+2.20%
$ 1.47 million $ 68,751
Sep 30, 2025 $ 0.00013
+55.39%
$ 1.89 million $ 58,267
Sep 29, 2025 $ 0.0000837
-5.38%
$ 1.25 million $ 59,252
Sep 28, 2025 $ 0.0000881
+0.80%
$ 1.32 million $ 56,653
Sep 27, 2025 $ 0.0000873
-0.16%
$ 1.3 million $ 54,745
Sep 26, 2025 $ 0.0000866
-4.05%
$ 1.3 million $ 57,727
Sep 25, 2025 $ 0.0000903
+2.73%
$ 1.34 million $ 54,604
Sep 24, 2025 $ 0.0000877
-5.22%
$ 1.31 million $ 61,005
Sep 23, 2025 $ 0.0000926
+0.94%
$ 1.38 million $ 58,641
Sep 22, 2025 $ 0.0000915
-8.53%
$ 1.37 million $ 3,290
Sep 21, 2025 $ 0.0001
+0.38%
$ 1.49 million $ 558