Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0000451
+0.18%
$671,990 $11,574
Mar 4, 2026 $0.000045
+13.23%
$670,780 $10,552
Mar 3, 2026 $0.0000398
-8.99%
$592,426 $10,711
Mar 2, 2026 $0.0000437
-6.18%
$650,981 $14,473
Mar 1, 2026 $0.0000466
-3.85%
$693,831 $11,775
Feb 28, 2026 $0.0000504
+15.87%
$751,705 $13,398
Feb 27, 2026 $0.0000435
-0.32%
$648,746 $10,593
Feb 26, 2026 $0.0000437
-9.53%
$650,832 $12,281
Feb 25, 2026 $0.0000483
+13.26%
$719,411 $14,231
Feb 24, 2026 $0.0000426
+4.92%
$635,187 $14,971
Feb 23, 2026 $0.0000406
-6.51%
$605,387 $11,008
Feb 22, 2026 $0.0000435
+3.91%
$647,554 $10,757
Feb 21, 2026 $0.0000418
-3.72%
$623,201 $14,287
Feb 20, 2026 $0.0000434
-4.38%
$647,256 $12,524
Feb 19, 2026 $0.0000454
+12.73%
$676,915 $30,880
Feb 18, 2026 $0.0000403
+12.26%
$600,469 $13,632
Feb 17, 2026 $0.0000359
-4.50%
$534,910 $11,436
Feb 16, 2026 $0.0000376
+0.43%
$560,091 $10,877
Feb 15, 2026 $0.0000374
-10.52%
$557,707 $13,545
Feb 14, 2026 $0.0000418
-4.34%
$623,267 $9,968
Feb 13, 2026 $0.0000437
-7.21%
$651,577 $12,605
Feb 12, 2026 $0.0000472
+25.12%
$703,531 $14,286
Feb 11, 2026 $0.0000377
+10.70%
$562,286 $10,388
Feb 10, 2026 $0.0000341
-6.96%
$507,941 $10,122
Feb 9, 2026 $0.0000366
-5.69%
$545,936 $9,159
Feb 8, 2026 $0.0000388
-6.59%
$584,229 $12,263
Feb 7, 2026 $0.0000416
+0.02%
$619,691 $20,287
Feb 6, 2026 $0.0000413
+7.92%
$619,542 $22,752
Feb 5, 2026 $0.0000383
-2.33%
$570,878 $17,790
Feb 4, 2026 $0.0000392
-1.51%
$584,521 $13,546
Feb 3, 2026 $0.0000398
-11.71%
$593,460 $17,118
Feb 2, 2026 $0.0000451
+2.27%
$672,139 $14,136
Feb 1, 2026 $0.0000441
+6.11%
$657,239 $15,238
Jan 31, 2026 $0.0000416
-8.68%
$619,389 $18,161
Jan 30, 2026 $0.0000455
-11.46%
$678,248 $14,037
Jan 29, 2026 $0.0000514
+0.76%
$766,009 $25,527
Jan 28, 2026 $0.000051
+6.90%
$760,216 $21,209
Jan 27, 2026 $0.0000477
-0.77%
$711,177 $16,123
Jan 26, 2026 $0.0000481
+4.69%
$716,690 $21,282
Jan 25, 2026 $0.0000459
+2.24%
$684,601 $47,500
Jan 24, 2026 $0.000045
-8.48%
$670,947 $24,198
Jan 23, 2026 $0.0000492
-5.22%
$733,080 $15,464
Jan 22, 2026 $0.000052
+4.77%
$775,037 $17,860
Jan 21, 2026 $0.0000497
+4.53%
$741,191 $17,207
Jan 20, 2026 $0.0000476
-5.35%
$709,049 $30,608
Jan 19, 2026 $0.0000503
-30.58%
$750,685 $46,604
Jan 18, 2026 $0.0000724
+51.86%
$1.08 million $130,315
Jan 17, 2026 $0.0000477
-5.94%
$708,942 $17,263
Jan 16, 2026 $0.0000507
+10.71%
$755,426 $27,592
Jan 15, 2026 $0.0000458
+0.96%
$683,829 $14,860