Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000018
-3.27%
$268,647 $1,519
Jun 12, 2026 $0.0000186
+1.08%
$277,736 $581
Jun 11, 2026 $0.0000184
+4.83%
$274,756 $2,495
Jun 10, 2026 $0.0000183
+4.73%
$272,305 $5,182
Jun 9, 2026 $0.0000175
-21.11%
$260,016 $6,871
Jun 8, 2026 $0.0000221
+14.42%
$329,588 $8,062
Jun 7, 2026 $0.0000193
-37.23%
$288,054 $45,923
Jun 6, 2026 $0.0000301
+149.22%
$448,201 $67,711
Jun 5, 2026 $0.0000128
+1.86%
$191,077 $535
Jun 4, 2026 $0.0000126
-11.73%
$187,591 $1,679
Jun 3, 2026 $0.0000143
-2.75%
$212,516 $5,232
Jun 2, 2026 $0.0000147
+0.04%
$218,520 $1,179
Jun 1, 2026 $0.0000147
-4.62%
$218,428 $2,043
May 31, 2026 $0.0000144
-3.75%
$214,411 $1,651
May 30, 2026 $0.0000149
-8.84%
$222,755 $2,641
May 29, 2026 $0.0000164
-4.63%
$244,360 $1,404
May 28, 2026 $0.0000172
-1.74%
$256,220 $4,424
May 27, 2026 $0.0000175
-6.27%
$260,750 $3,217
May 26, 2026 $0.0000187
-1.62%
$278,183 $379
May 25, 2026 $0.000019
-0.95%
$283,211 $613
May 24, 2026 $0.0000192
-1.89%
$285,931 $125
May 23, 2026 $0.0000196
+7.53%
$291,444 $2,079
May 22, 2026 $0.0000182
-10.19%
$271,031 $7,146
May 21, 2026 $0.0000208
+14.03%
$309,221 $4,968
May 20, 2026 $0.0000182
-7.79%
$271,180 $4,168
May 19, 2026 $0.0000185
+0.76%
$276,233 $3,337
May 18, 2026 $0.0000184
-5.32%
$274,160 $4,790
May 17, 2026 $0.0000194
+7.78%
$293,886 $925
May 16, 2026 $0.000018
-2.38%
$268,647 $167
May 15, 2026 $0.0000185
+3.01%
$275,203 $714
May 14, 2026 $0.0000179
-4.68%
$267,157 $2,355
May 13, 2026 $0.0000188
-12.86%
$280,269 $1,261
May 12, 2026 $0.0000216
+5.00%
$321,665 $9,367
May 11, 2026 $0.0000206
+33.42%
$306,344 $13,123
May 10, 2026 $0.0000154
-0.77%
$229,609 $1,088
May 9, 2026 $0.0000155
+0.64%
$231,397 $2,507
May 8, 2026 $0.0000159
-0.54%
$237,310 $4,637
May 7, 2026 $0.0000152
-22.65%
$226,480 $9,578
May 6, 2026 $0.0000202
-3.60%
$301,354 $10,922
May 5, 2026 $0.000021
+19.27%
$312,602 $15,775
May 4, 2026 $0.0000166
-8.52%
$247,267 $4,408
May 3, 2026 $0.0000181
-7.59%
$270,286 $3,010
May 2, 2026 $0.0000196
-0.54%
$292,487 $2,389
May 1, 2026 $0.0000197
-7.62%
$294,084 $4,205
Apr 30, 2026 $0.0000214
-10.54%
$318,333 $5,335
Apr 29, 2026 $0.0000239
-19.27%
$355,834 $5,644
Apr 28, 2026 $0.0000296
+16.92%
$440,768 $3,146
Apr 27, 2026 $0.0000253
-9.64%
$376,970 $832
Apr 26, 2026 $0.0000267
+1.18%
$417,200 $2,019
Apr 25, 2026 $0.0000264
-9.83%
$393,360 $3,234