New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₅856
+0.00%
$ 8,529 $ 15,951
12:41 PM $ 0.0₅856
+0.00%
$ 8,529 $ 15,951
12:36 PM $ 0.0₅843
+0.00%
$ 8,399 $ 16,027
12:31 PM $ 0.0₅855
+0.00%
$ 8,522 $ 16,027
12:26 PM $ 0.0₅85
+0.00%
$ 8,471 $ 16,042
12:21 PM $ 0.0₅85
+0.00%
$ 8,471 $ 16,065
12:16 PM $ 0.0₅856
+0.00%
$ 8,534 $ 16,128
12:11 PM $ 0.0₅856
+0.00%
$ 8,534 $ 16,128
12:06 PM $ 0.0₅854
+0.00%
$ 8,513 $ 16,128
12:01 PM $ 0.0₅85
+0.00%
$ 8,475 $ 16,128
11:56 AM $ 0.0₅841
+0.00%
$ 8,386 $ 16,128
11:51 AM $ 0.0₅856
+0.00%
$ 8,529 $ 16,128
11:46 AM $ 0.0₅843
+0.00%
$ 8,405 $ 16,128
11:41 AM $ 0.0₅843
+0.00%
$ 8,405 $ 16,125
11:36 AM $ 0.0₅848
+0.00%
$ 8,448 $ 15,904
11:31 AM $ 0.0₅854
+0.00%
$ 8,516 $ 16,104
11:26 AM $ 0.0₅849
+0.00%
$ 8,466 $ 15,495
11:21 AM $ 0.0₅849
+0.00%
$ 8,466 $ 16,102
11:16 AM $ 0.0₅853
+0.00%
$ 8,500 $ 16,102
11:11 AM $ 0.0₅853
+0.00%
$ 8,500 $ 15,894
11:06 AM $ 0.0₅857
+0.00%
$ 8,545 $ 15,894
11:01 AM $ 0.0₅846
+0.00%
$ 8,429 $ 15,816
10:56 AM $ 0.0₅858
+0.00%
$ 8,551 $ 15,816
10:51 AM $ 0.0₅844
+0.00%
$ 8,409 $ 15,816
10:46 AM $ 0.0₅843
+0.00%
$ 8,404 $ 15,816
10:41 AM $ 0.0₅843
+0.00%
$ 8,404 $ 15,816
10:36 AM $ 0.0₅854
+0.00%
$ 8,513 $ 15,816
10:31 AM $ 0.0₅847
+0.00%
$ 8,441 $ 16,142
10:26 AM $ 0.0₅848
+0.00%
$ 8,447 $ 16,071
10:21 AM $ 0.0₅848
+0.00%
$ 8,447 $ 16,236
10:16 AM $ 0.0₅851
+0.00%
$ 8,485 $ 16,236
10:11 AM $ 0.0₅851
+0.00%
$ 8,485 $ 16,253
10:06 AM $ 0.0₅85
+0.00%
$ 8,468 $ 16,459
10:01 AM $ 0.0₅858
+0.00%
$ 8,549 $ 16,459
9:56 AM $ 0.0₅852
+0.00%
$ 8,488 $ 16,459
9:51 AM $ 0.0₅858
+0.00%
$ 8,548 $ 16,459
9:46 AM $ 0.0₅842
+0.00%
$ 8,394 $ 16,376
9:41 AM $ 0.0₅842
+0.00%
$ 8,394 $ 16,452
9:36 AM $ 0.0₅855
+0.00%
$ 8,519 $ 16,500
9:31 AM $ 0.0₅858
+0.00%
$ 8,551 $ 16,791
9:26 AM $ 0.0₅849
+0.00%
$ 8,466 $ 18,227
9:21 AM $ 0.0₅849
+0.00%
$ 8,466 $ 16,852
9:16 AM $ 0.0₅858
+0.00%
$ 8,548 $ 16,828
9:11 AM $ 0.0₅858
+0.00%
$ 8,548 $ 16,828
9:06 AM $ 0.0₅851
+0.00%
$ 8,477 $ 16,828
9:01 AM $ 0.0₅854
+0.00%
$ 8,507 $ 16,828
8:56 AM $ 0.0₅85
+0.00%
$ 8,475 $ 16,828
8:51 AM $ 0.0₅841
+0.00%
$ 8,381 $ 16,828
8:46 AM $ 0.0₅854
+0.00%
$ 8,507 $ 17,007
8:41 AM $ 0.0₅856
+0.00%
$ 8,532 $ 17,007