New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0₅842
+0.00%
$ 8,395 $ 12,306
6:17 PM $ 0.0₅848
+0.00%
$ 8,447 $ 12,306
6:12 PM $ 0.0₅848
+0.00%
$ 8,447 $ 12,306
6:07 PM $ 0.0₅854
+0.00%
$ 8,512 $ 12,417
6:02 PM $ 0.0₅845
+0.00%
$ 8,417 $ 12,417
5:57 PM $ 0.0₅85
+0.00%
$ 8,474 $ 12,417
5:52 PM $ 0.0₅844
+0.00%
$ 8,412 $ 12,329
5:47 PM $ 0.0₅85
+0.00%
$ 8,468 $ 12,329
5:42 PM $ 0.0₅85
+0.00%
$ 8,468 $ 12,311
5:37 PM $ 0.0₅858
+0.00%
$ 8,550 $ 12,311
5:32 PM $ 0.0₅852
+0.00%
$ 8,488 $ 12,363
5:27 PM $ 0.0₅847
+0.00%
$ 8,443 $ 12,363
5:22 PM $ 0.0₅847
+0.00%
$ 8,443 $ 12,433
5:16 PM $ 0.0₅851
+0.00%
$ 8,486 $ 12,433
5:11 PM $ 0.0₅85
+0.00%
$ 8,476 $ 12,433
5:06 PM $ 0.0₅85
+0.00%
$ 8,476 $ 12,322
5:01 PM $ 0.0₅844
+0.00%
$ 8,409 $ 12,379
4:56 PM $ 0.0₅848
+0.00%
$ 8,448 $ 12,495
4:51 PM $ 0.0₅856
+0.00%
$ 8,531 $ 12,495
4:46 PM $ 0.0₅845
+0.00%
$ 8,417 $ 12,398
4:41 PM $ 0.0₅845
+0.00%
$ 8,417 $ 12,398
4:36 PM $ 0.0₅858
+0.00%
$ 8,549 $ 12,514
4:31 PM $ 0.0₅851
+0.00%
$ 8,481 $ 12,514
4:26 PM $ 0.0₅851
+0.00%
$ 8,481 $ 12,303
4:21 PM $ 0.0₅851
+0.00%
$ 8,481 $ 12,573
4:16 PM $ 0.0₅842
+0.00%
$ 8,392 $ 12,507
4:11 PM $ 0.0₅842
+0.00%
$ 8,392 $ 12,504
4:06 PM $ 0.0₅845
+0.00%
$ 8,421 $ 12,504
4:01 PM $ 0.0₅847
+0.00%
$ 8,437 $ 12,533
3:56 PM $ 0.0₅852
+0.00%
$ 8,494 $ 12,638
3:51 PM $ 0.0₅845
+0.00%
$ 8,417 $ 12,638
3:46 PM $ 0.0₅843
+0.00%
$ 8,399 $ 12,664
3:41 PM $ 0.0₅843
+0.00%
$ 8,399 $ 12,763
3:36 PM $ 0.0₅849
+0.00%
$ 8,459 $ 12,806
3:31 PM $ 0.0₅843
+0.00%
$ 8,403 $ 13,117
3:26 PM $ 0.0₅841
+0.00%
$ 8,384 $ 13,161
3:21 PM $ 0.0₅841
+0.00%
$ 8,384 $ 13,226
3:16 PM $ 0.0₅856
+0.00%
$ 8,528 $ 13,262
3:11 PM $ 0.0₅857
+0.00%
$ 8,545 $ 13,493
3:06 PM $ 0.0₅857
+0.00%
$ 8,545 $ 13,760
3:01 PM $ 0.0₅842
+0.00%
$ 8,396 $ 13,894
2:56 PM $ 0.0₅843
+0.00%
$ 8,401 $ 14,374
2:51 PM $ 0.0₅854
+0.00%
$ 8,515 $ 14,566
2:46 PM $ 0.0₅853
+0.00%
$ 8,503 $ 14,612
2:41 PM $ 0.0₅852
+0.00%
$ 8,490 $ 14,651
2:36 PM $ 0.0₅852
+0.00%
$ 8,490 $ 14,746
2:31 PM $ 0.0₅852
+0.00%
$ 8,493 $ 14,861
2:26 PM $ 0.0₅858
+0.00%
$ 8,553 $ 15,081
2:21 PM $ 0.0₅858
+0.00%
$ 8,553 $ 15,272
2:16 PM $ 0.0₅853
+0.00%
$ 8,506 $ 15,364
Download