New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅369
+0.00%
$ 3,680 $ 21,151
Yesterday $ 0.0₅363
-1.45%
$ 3,622 $ 21,418
Jul 21, 2026 $ 0.0₅366
+0.62%
$ 3,645 $ 22,924
Jul 20, 2026 $ 0.0₅365
-0.82%
$ 3,639 $ 22,132
Jul 19, 2026 $ 0.0₅366
-0.07%
$ 3,646 $ 11,329
Jul 18, 2026 $ 0.0₅363
-1.43%
$ 3,616 $ 7,621
Jul 17, 2026 $ 0.0₅368
+0.23%
$ 3,671 $ 19,605
Jul 16, 2026 $ 0.0₅372
+0.50%
$ 3,711 $ 19,880
Jul 15, 2026 $ 0.0₅367
-0.71%
$ 3,656 $ 21,428
Jul 14, 2026 $ 0.0₅37
-5.18%
$ 3,690 $ 24,412
Jul 13, 2026 $ 0.0₅39
+0.46%
$ 3,891 $ 23,980
Jul 12, 2026 $ 0.0₅394
+0.19%
$ 3,926 $ 12,760
Jul 11, 2026 $ 0.0₅395
+1.01%
$ 3,940 $ 11,382
Jul 10, 2026 $ 0.0₅392
-6.10%
$ 3,905 $ 19,982
Jul 9, 2026 $ 0.0₅414
+0.00%
$ 4,127 $ 22,353
Jul 8, 2026 $ 0.0₅415
-0.63%
$ 4,134 $ 23,854
Jul 7, 2026 $ 0.0₅42
+0.03%
$ 4,188 $ 21,801
Jul 6, 2026 $ 0.0₅42
-4.93%
$ 4,185 $ 41,784
Jul 5, 2026 $ 0.0₅441
-13.79%
$ 4,394 $ 15,582
Jul 4, 2026 $ 0.0₅513
-22.67%
$ 5,108 $ 13,277
Jul 3, 2026 $ 0.0₅663
-1.57%
$ 6,606 $ 18,395
Jul 2, 2026 $ 0.0₅714
+15.55%
$ -- $ 34,805
Jul 1, 2026 $ 0.0₅618
-1.40%
$ 6,157 $ 27,627
Jun 30, 2026 $ 0.0₅632
-4.50%
$ 6,303 $ 29,302
Jun 29, 2026 $ 0.0₅662
-3.84%
$ 6,599 $ 24,527
Jun 28, 2026 $ 0.0₅689
-0.42%
$ 6,866 $ 10,316
Jun 27, 2026 $ 0.0₅688
-1.28%
$ 6,857 $ 10,612
Jun 26, 2026 $ 0.0₅697
+5.59%
$ 6,946 $ 31,573
Jun 25, 2026 $ 0.0₅666
+0.74%
$ 6,634 $ 32,818
Jun 24, 2026 $ 0.0₅663
-3.21%
$ 6,610 $ 31,586
Jun 23, 2026 $ 0.0₅687
-7.72%
$ 6,850 $ 21,508
Jun 22, 2026 $ 0.0₅749
-0.62%
$ 7,468 $ 28,603
Jun 21, 2026 $ 0.0₅749
+0.01%
$ 7,465 $ 18,384
Jun 20, 2026 $ 0.0₅752
+3.12%
$ 7,490 $ 15,070
Jun 19, 2026 $ 0.0₅724
-5.57%
$ 7,217 $ 15,603
Jun 18, 2026 $ 0.0₅774
-9.15%
$ 7,712 $ 25,289
Jun 17, 2026 $ 0.0₅85
-4.26%
$ 8,471 $ 24,017
Jun 16, 2026 $ 0.0₅888
+3.26%
$ 8,853 $ 21,672
Jun 15, 2026 $ 0.0₅867
-0.28%
$ 8,644 $ 30,604
Jun 14, 2026 $ 0.0₅868
+1.81%
$ 8,653 $ 17,674
Jun 13, 2026 $ 0.0₅854
-0.31%
$ 8,512 $ 12,180
Jun 12, 2026 $ 0.0₅853
+1.28%
$ 8,502 $ 19,902
Jun 11, 2026 $ 0.0₅854
+0.10%
$ 8,508 $ 23,555
Jun 10, 2026 $ 0.0₅851
-0.74%
$ 8,480 $ 21,482
Jun 9, 2026 $ 0.0₅854
-2.84%
$ 8,516 $ 43,927
Jun 8, 2026 $ 0.0₅882
+0.52%
$ 8,787 $ 29,002
Jun 7, 2026 $ 0.0₅868
+6.52%
$ 8,649 $ 29,137
Jun 6, 2026 $ 0.0₅808
-9.43%
$ 8,054 $ 26,652
Jun 5, 2026 $ 0.0₅895
+0.97%
$ 8,919 $ 70,762
Jun 4, 2026 $ 0.0₅885
-9.05%
$ 8,823 $ 50,657
Download