Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.235
-0.01%
$ 80.94 million $ 4.79 million
Yesterday $ 0.244
-1.00%
$ 84.14 million $ 5.38 million
Jun 8, 2026 $ 0.247
+0.86%
$ 84.99 million $ 3.36 million
Jun 7, 2026 $ 0.245
+4.48%
$ 84.26 million $ 3.7 million
Jun 6, 2026 $ 0.234
-0.96%
$ 80.65 million $ 5.6 million
Jun 5, 2026 $ 0.237
-8.15%
$ 81.44 million $ 9.27 million
Jun 4, 2026 $ 0.257
-5.43%
$ 88.66 million $ 7.47 million
Jun 3, 2026 $ 0.272
+1.14%
$ 93.75 million $ 6.14 million
Jun 2, 2026 $ 0.269
-6.94%
$ 92.7 million $ 7.08 million
Jun 1, 2026 $ 0.289
-1.84%
$ 99.6 million $ 7.49 million
May 31, 2026 $ 0.295
-0.73%
$ 101.48 million $ 4.92 million
May 30, 2026 $ 0.297
-0.95%
$ 102.2 million $ 6.38 million
May 29, 2026 $ 0.3
-2.67%
$ 103.16 million $ 7.17 million
May 28, 2026 $ 0.308
+0.01%
$ 106.04 million $ 7.78 million
May 27, 2026 $ 0.308
-2.28%
$ 106.02 million $ 6.1 million
May 26, 2026 $ 0.315
-1.28%
$ 108.47 million $ 7.68 million
May 25, 2026 $ 0.319
+6.44%
$ 109.91 million $ 7.07 million
May 24, 2026 $ 0.3
-3.07%
$ 103.24 million $ 4.51 million
May 23, 2026 $ 0.309
+1.97%
$ 106.58 million $ 5.79 million
May 22, 2026 $ 0.303
-4.39%
$ 104.31 million $ 6.92 million
May 21, 2026 $ 0.317
+0.87%
$ 109.26 million $ 4.09 million
May 20, 2026 $ 0.315
+3.26%
$ 108.33 million $ 6.24 million
May 19, 2026 $ 0.305
-2.06%
$ 104.9 million $ 3.6 million
May 18, 2026 $ 0.311
+1.40%
$ 107.09 million $ 5.21 million
May 17, 2026 $ 0.307
-1.78%
$ 105.62 million $ 5.17 million
May 16, 2026 $ 0.312
-2.48%
$ 107.55 million $ 4.01 million
May 15, 2026 $ 0.32
-2.94%
$ 110.31 million $ 6.5 million
May 14, 2026 $ 0.33
+0.09%
$ 113.65 million $ 5.09 million
May 13, 2026 $ 0.33
-4.85%
$ 113.54 million $ 8.35 million
May 12, 2026 $ 0.347
-2.70%
$ 119.33 million $ 6.78 million
May 11, 2026 $ 0.356
-2.16%
$ 122.65 million $ 7.97 million
May 10, 2026 $ 0.364
+2.04%
$ 125.35 million $ 7.48 million
May 9, 2026 $ 0.357
-2.58%
$ 122.84 million $ 10.89 million
May 8, 2026 $ 0.366
+5.80%
$ 126.09 million $ 19.08 million
May 7, 2026 $ 0.346
+4.65%
$ 119.18 million $ 12.64 million
May 6, 2026 $ 0.331
+1.77%
$ 113.88 million $ 9.59 million
May 5, 2026 $ 0.325
+2.90%
$ 111.89 million $ 11.3 million
May 4, 2026 $ 0.316
-0.43%
$ 108.74 million $ 8.33 million
May 3, 2026 $ 0.317
-3.94%
$ 109.21 million $ 7.77 million
May 2, 2026 $ 0.33
+6.88%
$ 113.69 million $ 11.75 million
May 1, 2026 $ 0.309
+2.43%
$ 106.37 million $ 8.02 million
Apr 30, 2026 $ 0.302
-2.66%
$ 103.93 million $ 6.49 million
Apr 29, 2026 $ 0.31
-1.75%
$ 106.68 million $ 7.16 million
Apr 28, 2026 $ 0.315
+0.16%
$ 108.7 million $ 7.07 million
Apr 27, 2026 $ 0.315
-2.72%
$ 108.39 million $ 27.06 million
Apr 26, 2026 $ 0.324
+7.03%
$ 111.53 million $ 15.97 million
Apr 25, 2026 $ 0.302
-0.63%
$ 104.03 million $ 6.25 million
Apr 24, 2026 $ 0.304
+1.12%
$ 104.83 million $ 6.8 million
Apr 23, 2026 $ 0.301
+1.26%
$ 103.6 million $ 6.04 million
Apr 22, 2026 $ 0.297
+1.76%
$ 102.39 million $ 7.03 million
Download