Synthetix Network Historical Data

SNX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.323
-0.85%
$111.23 million $11.15 million
Mar 2, 4 PM $0.326
+1.30%
$112.19 million $11.02 million
Mar 2, 3 PM $0.322
+2.83%
$110.75 million $10.16 million
Mar 2, 2 PM $0.313
+2.42%
$107.7 million $9.26 million
Mar 2, 1 PM $0.305
-1.09%
$105.16 million $8.9 million
Mar 2, 12 PM $0.309
-0.40%
$106.32 million $8.98 million
Mar 2, 11 AM $0.31
-0.39%
$106.75 million $9.19 million
Mar 2, 10 AM $0.311
-0.38%
$107.17 million $9.3 million
Mar 2, 9 AM $0.312
+1.04%
$107.57 million $9.36 million
Mar 2, 8 AM $0.309
+0.02%
$106.46 million $9.41 million
Mar 2, 7 AM $0.309
+0.31%
$106.44 million $9.45 million
Mar 2, 6 AM $0.308
-1.26%
$106.16 million $9.44 million
Mar 2, 5 AM $0.312
-0.41%
$107.51 million $9.43 million
Mar 2, 4 AM $0.314
-0.38%
$107.95 million $9.05 million
Mar 2, 3 AM $0.315
+0.16%
$108.36 million $9.12 million
Mar 2, 2 AM $0.314
-0.67%
$108.2 million $9.65 million
Mar 2, 1 AM $0.316
+0.25%
$108.92 million $10.22 million
Mar 2, 12 AM $0.316
+1.39%
$108.65 million $10.68 million
Mar 1, 11 PM $0.311
-0.17%
$107.16 million $10.78 million
Mar 1, 10 PM $0.312
+0.06%
$107.35 million $10.92 million
Mar 1, 9 PM $0.312
+1.84%
$107.29 million $10.88 million
Mar 1, 8 PM $0.306
-1.21%
$105.35 million $11.32 million
Mar 1, 7 PM $0.31
-1.46%
$106.63 million $11.63 million
Mar 1, 6 PM $0.314
+0.39%
$108.22 million $11.82 million
Mar 1, 5 PM $0.313
-1.02%
$107.76 million $11.84 million
Mar 1, 4 PM $0.316
-0.97%
$108.88 million $11.83 million
Mar 1, 3 PM $0.319
-0.22%
$109.94 million $11.92 million
Mar 1, 2 PM $0.32
-0.49%
$110.18 million $12.46 million
Mar 1, 1 PM $0.322
+0.38%
$110.72 million $12.47 million
Mar 1, 12 PM $0.32
-0.52%
$110.32 million $12.38 million
Mar 1, 11 AM $0.322
+0.60%
$110.87 million $12.36 million
Mar 1, 10 AM $0.32
+0.32%
$110.21 million $12.21 million
Mar 1, 9 AM $0.319
-0.32%
$109.85 million $12.21 million
Mar 1, 8 AM $0.32
-2.06%
$110.21 million $12.47 million
Mar 1, 7 AM $0.327
+0.88%
$112.55 million $13.1 million
Mar 1, 6 AM $0.324
-0.93%
$111.57 million $13.84 million
Mar 1, 5 AM $0.327
-0.09%
$112.62 million $14.9 million
Mar 1, 4 AM $0.327
+0.49%
$112.71 million $14.93 million
Mar 1, 3 AM $0.326
-1.31%
$112.17 million $14.77 million
Mar 1, 2 AM $0.33
+1.96%
$113.65 million $14.66 million
Mar 1, 1 AM $0.324
+1.81%
$111.46 million $14.15 million
Mar 1, 12 AM $0.318
-1.18%
$109.48 million $13.6 million
Download