Synthetix Network Historical Data

SNX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.332
-0.51%
$114.18 million $24.83 million
Mar 4, 9 PM $0.333
-0.33%
$114.76 million $24.7 million
Mar 4, 8 PM $0.334
-0.66%
$115.13 million $24.48 million
Mar 4, 7 PM $0.337
-0.58%
$115.89 million $24.4 million
Mar 4, 6 PM $0.339
-0.26%
$116.57 million $23.99 million
Mar 4, 5 PM $0.339
-1.79%
$116.88 million $23.61 million
Mar 4, 4 PM $0.347
-0.78%
$-- $23.51 million
Mar 4, 1 PM $0.336
+0.87%
$115.68 million $19.34 million
Mar 4, 12 PM $0.333
+0.75%
$114.68 million $18.94 million
Mar 4, 11 AM $0.331
-2.36%
$113.83 million $19.25 million
Mar 4, 9 AM $0.337
+2.06%
$116.1 million $15.25 million
Mar 4, 8 AM $0.33
+3.63%
$113.75 million $14.02 million
Mar 4, 7 AM $0.319
+1.16%
$109.77 million $12.79 million
Mar 4, 6 AM $0.315
+0.55%
$108.51 million $12.43 million
Mar 4, 5 AM $0.313
+0.79%
$107.92 million $12.11 million
Mar 4, 4 AM $0.311
-0.04%
$107.07 million $12 million
Mar 4, 3 AM $0.311
-0.32%
$107.11 million $11.97 million
Mar 4, 2 AM $0.312
+0.91%
$107.45 million $11.94 million
Mar 4, 1 AM $0.309
-0.39%
$106.48 million $12.15 million
Mar 4, 12 AM $0.31
-0.25%
$106.9 million $12.44 million
Mar 3, 11 PM $0.311
+0.32%
$107.17 million $12.63 million
Mar 3, 10 PM $0.31
+1.37%
$106.83 million $12.93 million
Mar 3, 9 PM $0.306
-0.16%
$105.41 million $12.98 million
Mar 3, 8 PM $0.307
-0.19%
$105.59 million $12.92 million
Mar 3, 7 PM $0.307
-0.93%
$105.79 million $12.92 million
Mar 3, 6 PM $0.31
+0.10%
$106.78 million $12.89 million
Mar 3, 5 PM $0.31
-1.10%
$106.68 million $12.73 million
Mar 3, 4 PM $0.313
+2.28%
$107.87 million $12.77 million
Mar 3, 3 PM $0.306
+0.85%
$105.47 million $13 million
Mar 3, 2 PM $0.304
+1.09%
$104.58 million $13.79 million
Mar 3, 1 PM $0.3
-0.21%
$103.45 million $13.42 million
Mar 3, 12 PM $0.301
+0.02%
$103.67 million $13.56 million
Mar 3, 11 AM $0.301
-0.35%
$103.65 million $13.34 million
Mar 3, 10 AM $0.302
+0.12%
$104.01 million $13.18 million
Mar 3, 9 AM $0.302
-0.81%
$103.88 million $12.88 million
Mar 3, 8 AM $0.304
-2.28%
$104.73 million $12.69 million
Mar 3, 7 AM $0.311
+0.27%
$107.17 million $12.31 million
Mar 3, 6 AM $0.31
+0.36%
$106.88 million $12.25 million
Mar 3, 5 AM $0.309
-0.35%
$106.49 million $12.34 million
Mar 3, 4 AM $0.31
-0.16%
$106.87 million $12.28 million
Mar 3, 3 AM $0.311
+0.16%
$107.05 million $12.2 million
Mar 3, 2 AM $0.31
+0.55%
$106.87 million $12.18 million
Mar 3, 1 AM $0.309
+0.20%
$106.29 million $11.91 million
Mar 3, 12 AM $0.308
-0.83%
$106.08 million $11.55 million
Mar 2, 11 PM $0.311
-1.81%
$106.97 million $11.24 million
Mar 2, 10 PM $0.316
-0.29%
$108.92 million $10.9 million
Mar 2, 9 PM $0.317
-0.57%
$109.23 million $11.13 million
Mar 2, 8 PM $0.319
-0.82%
$109.81 million $11.26 million
Mar 2, 7 PM $0.322
+0.02%
$110.72 million $11.26 million
Mar 2, 6 PM $0.322
-0.48%
$110.7 million $11.28 million