Synthetix Network Historical Data

SNX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.32
-0.07%
$110.04 million $10.32 million
Mar 6, 10 PM $0.32
+0.64%
$110.11 million $10.53 million
Mar 6, 9 PM $0.318
+0.21%
$109.41 million $10.43 million
Mar 6, 8 PM $0.317
-0.07%
$109.18 million $10.51 million
Mar 6, 7 PM $0.317
-0.21%
$109.25 million $10.69 million
Mar 6, 6 PM $0.318
+1.22%
$109.48 million $11.05 million
Mar 6, 5 PM $0.314
-0.52%
$108.16 million $11.06 million
Mar 6, 4 PM $0.316
+0.09%
$108.72 million $11.28 million
Mar 6, 3 PM $0.315
-0.29%
$108.62 million $11.51 million
Mar 6, 2 PM $0.316
-1.42%
$108.94 million $11.79 million
Mar 6, 1 PM $0.321
+0.17%
$110.51 million $11.49 million
Mar 6, 12 PM $0.32
+0.04%
$110.32 million $11.09 million
Mar 6, 11 AM $0.32
-1.10%
$110.27 million $10.74 million
Mar 6, 10 AM $0.324
+0.13%
$111.5 million $10.79 million
Mar 6, 9 AM $0.323
-0.64%
$111.35 million $11.28 million
Mar 6, 8 AM $0.325
-1.17%
$112.06 million $11.48 million
Mar 6, 7 AM $0.329
-0.30%
$113.39 million $11.74 million
Mar 6, 6 AM $0.33
+0.41%
$113.73 million $11.88 million
Mar 6, 5 AM $0.329
+0.20%
$113.26 million $12.03 million
Mar 6, 4 AM $0.328
-1.58%
$113.04 million $12.03 million
Mar 6, 3 AM $0.334
-0.15%
$114.85 million $11.95 million
Mar 6, 2 AM $0.334
-0.36%
$115.02 million $11.86 million
Mar 6, 1 AM $0.335
+0.58%
$115.44 million $12.02 million
Mar 6, 12 AM $0.333
+1.71%
$114.77 million $11.83 million
Mar 5, 11 PM $0.328
-0.18%
$112.83 million $10.85 million
Mar 5, 10 PM $0.328
-0.01%
$113.03 million $10.77 million
Mar 5, 9 PM $0.328
-0.94%
$113.05 million $10.89 million
Mar 5, 8 PM $0.331
+0.79%
$114.11 million $11.19 million
Mar 5, 7 PM $0.329
+0.11%
$113.22 million $11.28 million
Mar 5, 6 PM $0.328
+0.85%
$113.1 million $11.71 million
Mar 5, 5 PM $0.326
-1.24%
$112.14 million $12.36 million
Mar 5, 4 PM $0.33
-0.23%
$113.35 million $12.77 million
Mar 5, 3 PM $0.331
-1.20%
$113.82 million $13.21 million
Mar 5, 2 PM $0.335
+0.34%
$115.21 million $16.64 million
Mar 5, 1 PM $0.333
-0.32%
$114.82 million $17.14 million
Mar 5, 12 PM $0.335
+0.83%
$115.19 million $18.02 million
Mar 5, 11 AM $0.332
-0.94%
$114.24 million $18.54 million
Mar 5, 10 AM $0.335
-0.04%
$115.32 million $19.57 million
Mar 5, 9 AM $0.335
+0.42%
$115.36 million $21.1 million
Mar 5, 8 AM $0.334
+0.20%
$114.87 million $23.36 million
Mar 5, 7 AM $0.333
+0.44%
$114.64 million $24.79 million
Mar 5, 6 AM $0.331
+0.81%
$114.14 million $24.73 million
Mar 5, 5 AM $0.329
-0.75%
$113.22 million $24.97 million
Mar 5, 4 AM $0.331
-0.38%
$114.08 million $25.09 million
Mar 5, 3 AM $0.333
+0.52%
$114.51 million $25.09 million
Mar 5, 2 AM $0.331
-0.19%
$113.92 million $25.27 million
Mar 5, 1 AM $0.331
-0.37%
$114.13 million $25.02 million
Mar 5, 12 AM $0.333
+0.57%
$114.57 million $24.84 million
Mar 4, 11 PM $0.331
-0.23%
$113.92 million $24.85 million
Mar 4, 10 PM $0.332
-0.51%
$114.18 million $24.83 million