Synthetix Network Historical Data

SNX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.31
+2.15%
$106.6 million $8.6 million
Mar 8, 11 PM $0.303
-0.14%
$104.35 million $8.26 million
Mar 8, 10 PM $0.303
-0.23%
$104.5 million $8.25 million
Mar 8, 9 PM $0.304
-0.43%
$104.74 million $8.13 million
Mar 8, 8 PM $0.306
-0.09%
$105.19 million $7.89 million
Mar 8, 7 PM $0.306
+1.12%
$105.29 million $7.69 million
Mar 8, 6 PM $0.302
-0.16%
$104.13 million $7.64 million
Mar 8, 5 PM $0.303
+0.65%
$104.29 million $7.65 million
Mar 8, 4 PM $0.301
-0.26%
$103.62 million $7.7 million
Mar 8, 3 PM $0.302
-1.13%
$103.9 million $7.62 million
Mar 8, 2 PM $0.305
-0.60%
$105.08 million $7.68 million
Mar 8, 1 PM $0.307
-0.10%
$105.71 million $7.85 million
Mar 8, 12 PM $0.307
-0.16%
$105.82 million $7.69 million
Mar 8, 11 AM $0.308
-0.52%
$105.99 million $7.58 million
Mar 8, 10 AM $0.309
+0.89%
$106.54 million $7.53 million
Mar 8, 9 AM $0.307
-0.42%
$105.6 million $7.31 million
Mar 8, 8 AM $0.308
-0.67%
$106.05 million $7.21 million
Mar 8, 7 AM $0.31
+1.29%
$106.77 million $7.07 million
Mar 8, 6 AM $0.306
+0.00%
$105.41 million $6.85 million
Mar 8, 5 AM $0.306
+0.94%
$105.41 million $6.95 million
Mar 8, 4 AM $0.303
-0.03%
$104.43 million $6.83 million
Mar 8, 3 AM $0.303
+0.37%
$104.46 million $6.93 million
Mar 8, 2 AM $0.302
-0.85%
$104.08 million $6.96 million
Mar 8, 1 AM $0.305
-0.44%
$104.96 million $6.57 million
Mar 8, 12 AM $0.306
-0.86%
$105.43 million $6.59 million
Mar 7, 11 PM $0.309
+0.06%
$106.35 million $6.36 million
Mar 7, 10 PM $0.309
-1.45%
$106.29 million $6.34 million
Mar 7, 9 PM $0.313
+0.11%
$107.85 million $6.25 million
Mar 7, 8 PM $0.313
-0.03%
$107.74 million $6.34 million
Mar 7, 7 PM $0.313
-0.52%
$107.76 million $6.44 million
Mar 7, 6 PM $0.315
+0.30%
$108.33 million $6.42 million
Mar 7, 5 PM $0.314
+0.43%
$108 million $6.39 million
Mar 7, 4 PM $0.312
+0.06%
$107.54 million $6.28 million
Mar 7, 3 PM $0.312
-0.61%
$107.47 million $6.3 million
Mar 7, 2 PM $0.314
-0.24%
$108.13 million $6.49 million
Mar 7, 1 PM $0.315
+0.02%
$108.4 million $6.93 million
Mar 7, 12 PM $0.315
-0.25%
$108.37 million $7.53 million
Mar 7, 11 AM $0.316
+0.26%
$108.64 million $7.77 million
Mar 7, 10 AM $0.315
-0.31%
$108.37 million $8.05 million
Mar 7, 9 AM $0.316
-0.07%
$108.71 million $8.28 million
Mar 7, 8 AM $0.316
-0.26%
$108.78 million $8.48 million
Mar 7, 7 AM $0.317
+0.19%
$109.06 million $8.59 million
Mar 7, 6 AM $0.316
-1.04%
$108.85 million $8.83 million
Mar 7, 5 AM $0.319
-0.36%
$110 million $8.91 million
Mar 7, 4 AM $0.321
-0.87%
$110.4 million $9.13 million
Mar 7, 3 AM $0.323
+0.75%
$111.37 million $9.27 million
Mar 7, 2 AM $0.321
-0.26%
$110.54 million $9.41 million
Mar 7, 1 AM $0.322
+0.46%
$110.83 million $9.65 million
Mar 7, 12 AM $0.32
+0.26%
$110.32 million $9.8 million
Mar 6, 11 PM $0.32
-0.07%
$110.04 million $10.32 million