Synthetix Network Historical Data

SNX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.311
-0.45%
$107 million $9.32 million
Mar 11, 12 AM $0.312
-0.29%
$107.48 million $9.57 million
Mar 10, 11 PM $0.313
+0.09%
$107.8 million $9.47 million
Mar 10, 10 PM $0.313
+0.29%
$107.7 million $9.62 million
Mar 10, 9 PM $0.312
-0.42%
$107.39 million $9.58 million
Mar 10, 8 PM $0.313
+0.13%
$107.84 million $9.68 million
Mar 10, 7 PM $0.313
-0.26%
$107.71 million $9.94 million
Mar 10, 6 PM $0.314
-1.31%
$107.98 million $10.45 million
Mar 10, 5 PM $0.318
-0.60%
$109.42 million $10.24 million
Mar 10, 4 PM $0.32
+0.58%
$110.08 million $10.03 million
Mar 10, 3 PM $0.318
-0.78%
$109.44 million $9.97 million
Mar 10, 2 PM $0.32
+1.98%
$110.3 million $10.02 million
Mar 10, 1 PM $0.314
+0.08%
$108.16 million $9.88 million
Mar 10, 12 PM $0.314
-0.42%
$108.07 million $9.78 million
Mar 10, 11 AM $0.315
-0.58%
$108.53 million $9.99 million
Mar 10, 10 AM $0.317
+0.09%
$109.17 million $10.28 million
Mar 10, 9 AM $0.317
+0.89%
$109.07 million $10.19 million
Mar 10, 8 AM $0.314
+0.66%
$108.11 million $10.25 million
Mar 10, 7 AM $0.312
-0.32%
$107.41 million $10.24 million
Mar 10, 6 AM $0.313
-0.23%
$107.76 million $10.25 million
Mar 10, 5 AM $0.314
+0.43%
$108 million $10.67 million
Mar 10, 4 AM $0.312
+0.47%
$107.54 million $11.47 million
Mar 10, 3 AM $0.311
-1.61%
$107.04 million $11.64 million
Mar 10, 2 AM $0.316
+0.67%
$108.79 million $11.79 million
Mar 10, 1 AM $0.314
+0.00%
$108.07 million $11.84 million
Mar 10, 12 AM $0.314
+0.77%
$108.06 million $11.93 million
Mar 9, 11 PM $0.311
-1.34%
$107.23 million $12.05 million
Mar 9, 10 PM $0.316
-0.79%
$108.69 million $11.99 million
Mar 9, 9 PM $0.318
+0.31%
$109.56 million $12.35 million
Mar 9, 8 PM $0.317
-0.76%
$109.22 million $12.35 million
Mar 9, 7 PM $0.32
+0.19%
$110.05 million $12.29 million
Mar 9, 6 PM $0.319
-0.04%
$109.84 million $11.52 million
Mar 9, 5 PM $0.319
-0.06%
$109.89 million $11.49 million
Mar 9, 4 PM $0.319
+0.10%
$109.95 million $11.34 million
Mar 9, 3 PM $0.319
+0.26%
$109.84 million $11.33 million
Mar 9, 2 PM $0.318
-0.04%
$109.55 million $11.31 million
Mar 9, 1 PM $0.318
+0.67%
$109.59 million $10.96 million
Mar 9, 12 PM $0.316
+1.07%
$108.86 million $10.71 million
Mar 9, 11 AM $0.313
+0.23%
$107.71 million $10.68 million
Mar 9, 10 AM $0.312
-0.81%
$107.46 million $10.58 million
Mar 9, 9 AM $0.315
-0.31%
$108.34 million $10.67 million
Mar 9, 8 AM $0.316
-0.03%
$108.68 million $10.54 million
Mar 9, 7 AM $0.316
+0.00%
$108.72 million $10.58 million
Mar 9, 6 AM $0.316
-1.72%
$108.72 million $10.69 million
Mar 9, 5 AM $0.321
+1.64%
$110.62 million $10.18 million
Mar 9, 4 AM $0.316
+1.88%
$108.84 million $9.08 million
Mar 9, 3 AM $0.31
+0.22%
$106.83 million $8.78 million
Mar 9, 2 AM $0.31
+1.27%
$106.6 million $8.68 million
Mar 9, 1 AM $0.306
-1.25%
$105.26 million $8.66 million
Mar 9, 12 AM $0.31
+2.15%
$106.6 million $8.6 million