Synthetix Network Historical Data

SNX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.325
+2.00%
$111.76 million $9.04 million
Mar 13, 2 AM $0.318
+0.00%
$109.57 million $8.83 million
Mar 13, 1 AM $0.318
+0.69%
$109.57 million $8.69 million
Mar 13, 12 AM $0.316
+0.59%
$108.82 million $8.62 million
Mar 12, 11 PM $0.314
+0.53%
$108.16 million $8.62 million
Mar 12, 10 PM $0.312
+0.06%
$107.59 million $8.79 million
Mar 12, 9 PM $0.312
+0.18%
$107.52 million $8.94 million
Mar 12, 8 PM $0.312
-0.48%
$107.33 million $9.05 million
Mar 12, 7 PM $0.313
+0.44%
$107.85 million $9.08 million
Mar 12, 6 PM $0.312
-0.11%
$107.38 million $9.04 million
Mar 12, 5 PM $0.312
-0.55%
$107.5 million $8.9 million
Mar 12, 4 PM $0.314
-0.32%
$108.1 million $8.86 million
Mar 12, 3 PM $0.315
+0.55%
$108.44 million $9.18 million
Mar 12, 2 PM $0.313
-0.74%
$107.86 million $9.19 million
Mar 12, 1 PM $0.316
-0.65%
$108.66 million $8.96 million
Mar 12, 12 PM $0.318
+0.42%
$109.36 million $8.72 million
Mar 12, 11 AM $0.316
-1.10%
$108.9 million $8.96 million
Mar 12, 10 AM $0.32
+0.51%
$110.12 million $9.13 million
Mar 12, 9 AM $0.318
+0.23%
$109.56 million $9.01 million
Mar 12, 8 AM $0.317
+0.81%
$109.3 million $8.88 million
Mar 12, 7 AM $0.315
+0.02%
$108.42 million $8.99 million
Mar 12, 6 AM $0.315
+0.16%
$108.4 million $8.96 million
Mar 12, 5 AM $0.314
-0.25%
$108.23 million $9.03 million
Mar 12, 4 AM $0.315
-0.05%
$108.51 million $9.07 million
Mar 12, 3 AM $0.315
+0.25%
$108.56 million $9.06 million
Mar 12, 2 AM $0.315
-0.82%
$108.3 million $9.11 million
Mar 12, 1 AM $0.317
-0.39%
$109.19 million $9.28 million
Mar 12, 12 AM $0.318
-0.10%
$109.63 million $9.16 million
Mar 11, 11 PM $0.319
+0.20%
$109.73 million $8.99 million
Mar 11, 10 PM $0.318
+0.34%
$109.51 million $8.73 million
Mar 11, 9 PM $0.317
+0.58%
$109.15 million $8.74 million
Mar 11, 8 PM $0.315
-0.02%
$108.51 million $8.71 million
Mar 11, 7 PM $0.315
+0.24%
$108.53 million $8.64 million
Mar 11, 6 PM $0.314
+0.83%
$108.28 million $8.93 million
Mar 11, 5 PM $0.312
+0.51%
$107.39 million $9.25 million
Mar 11, 4 PM $0.31
-0.61%
$106.85 million $9.38 million
Mar 11, 3 PM $0.312
-0.38%
$107.5 million $9.25 million
Mar 11, 2 PM $0.313
-0.15%
$107.91 million $9.39 million
Mar 11, 1 PM $0.314
+0.51%
$108.07 million $9.72 million
Mar 11, 12 PM $0.312
+1.70%
$107.53 million $9.74 million
Mar 11, 11 AM $0.307
-0.19%
$105.71 million $9.12 million
Mar 11, 10 AM $0.308
+0.07%
$105.91 million $8.88 million
Mar 11, 9 AM $0.307
-0.97%
$105.84 million $8.96 million
Mar 11, 8 AM $0.31
-0.09%
$106.88 million $8.96 million
Mar 11, 7 AM $0.311
-0.70%
$106.98 million $8.98 million
Mar 11, 6 AM $0.313
+1.49%
$107.74 million $9.05 million
Mar 11, 5 AM $0.308
-0.56%
$106.15 million $9.04 million
Mar 11, 4 AM $0.31
+0.69%
$106.75 million $9.23 million
Mar 11, 3 AM $0.308
-0.36%
$106.02 million $9.19 million
Mar 11, 2 AM $0.309
-0.56%
$106.4 million $9.26 million