Synthetix Network Historical Data

SNX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.31
-0.38%
$106.87 million $7.89 million
Mar 15, 3 AM $0.312
-1.19%
$107.28 million $7.88 million
Mar 15, 2 AM $0.315
+2.58%
$108.57 million $7.76 million
Mar 15, 1 AM $0.307
+0.32%
$105.85 million $7.31 million
Mar 15, 12 AM $0.306
-0.04%
$105.51 million $7.14 million
Mar 14, 11 PM $0.307
+0.54%
$105.55 million $7.09 million
Mar 14, 10 PM $0.305
+0.14%
$104.98 million $6.9 million
Mar 14, 9 PM $0.304
-0.25%
$104.83 million $7.16 million
Mar 14, 8 PM $0.305
-0.09%
$105.11 million $7.21 million
Mar 14, 7 PM $0.306
-0.57%
$105.2 million $7.18 million
Mar 14, 6 PM $0.307
-0.94%
$105.8 million $7.12 million
Mar 14, 5 PM $0.31
-0.03%
$106.8 million $7.09 million
Mar 14, 4 PM $0.31
+0.73%
$106.84 million $7.27 million
Mar 14, 3 PM $0.308
+0.13%
$106.07 million $7.2 million
Mar 14, 2 PM $0.308
-0.44%
$105.93 million $7.51 million
Mar 14, 1 PM $0.309
+0.46%
$106.4 million $8.28 million
Mar 14, 12 PM $0.307
-0.53%
$105.87 million $8.81 million
Mar 14, 11 AM $0.309
+0.42%
$106.43 million $9.2 million
Mar 14, 10 AM $0.308
-0.80%
$105.98 million $9.35 million
Mar 14, 9 AM $0.31
+0.03%
$106.84 million $9.46 million
Mar 14, 8 AM $0.31
-0.13%
$106.81 million $9.39 million
Mar 14, 7 AM $0.311
-0.09%
$106.95 million $9.55 million
Mar 14, 6 AM $0.311
-0.32%
$107.05 million $9.44 million
Mar 14, 5 AM $0.312
-0.78%
$107.39 million $9.08 million
Mar 14, 4 AM $0.314
+0.34%
$108.24 million $8.97 million
Mar 14, 3 AM $0.313
-0.04%
$107.87 million $9.54 million
Mar 14, 2 AM $0.313
+0.22%
$107.92 million $9.86 million
Mar 14, 1 AM $0.313
+0.22%
$107.68 million $9.96 million
Mar 14, 12 AM $0.312
-0.21%
$107.45 million $10.16 million
Mar 13, 11 PM $0.313
+0.15%
$107.67 million $10.65 million
Mar 13, 10 PM $0.312
-1.26%
$107.51 million $10.76 million
Mar 13, 9 PM $0.316
+0.15%
$108.88 million $10.54 million
Mar 13, 8 PM $0.316
+0.01%
$108.72 million $10.49 million
Mar 13, 7 PM $0.316
-0.41%
$108.7 million $10.47 million
Mar 13, 6 PM $0.317
+0.28%
$109.15 million $10.4 million
Mar 13, 5 PM $0.316
-1.72%
$108.84 million $10.38 million
Mar 13, 4 PM $0.322
-0.11%
$110.75 million $10.44 million
Mar 13, 3 PM $0.322
+0.32%
$110.87 million $10.4 million
Mar 13, 2 PM $0.321
-1.13%
$110.52 million $10.39 million
Mar 13, 1 PM $0.325
+0.47%
$111.79 million $9.97 million
Mar 13, 12 PM $0.323
+0.85%
$111.27 million $9.91 million
Mar 13, 11 AM $0.32
+0.24%
$110.33 million $9.67 million
Mar 13, 10 AM $0.32
+0.24%
$110.07 million $9.47 million
Mar 13, 9 AM $0.319
+0.19%
$109.81 million $9.49 million
Mar 13, 8 AM $0.318
-0.05%
$109.6 million $9.64 million
Mar 13, 7 AM $0.318
-0.16%
$109.66 million $9.48 million
Mar 13, 6 AM $0.319
-0.39%
$109.84 million $9.52 million
Mar 13, 5 AM $0.32
-0.06%
$110.27 million $9.5 million
Mar 13, 4 AM $0.32
-1.28%
$110.34 million $9.52 million
Mar 13, 3 AM $0.325
+2.00%
$111.76 million $9.04 million