Synthetix Network Historical Data

SNX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.324
-0.18%
$111.62 million $10.27 million
Mar 17, 4 AM $0.325
-0.89%
$111.82 million $10.31 million
Mar 17, 3 AM $0.328
-0.94%
$112.82 million $10.48 million
Mar 17, 2 AM $0.331
+0.74%
$113.89 million $10.32 million
Mar 17, 1 AM $0.328
-0.28%
$113.24 million $10.13 million
Mar 17, 12 AM $0.329
-0.48%
$113.38 million $9.91 million
Mar 16, 11 PM $0.331
-0.82%
$113.9 million $9.71 million
Mar 16, 10 PM $0.334
+0.49%
$114.87 million $9.6 million
Mar 16, 9 PM $0.332
+1.24%
$114.29 million $9.56 million
Mar 16, 8 PM $0.328
+0.02%
$112.89 million $9.49 million
Mar 16, 7 PM $0.328
-0.06%
$112.87 million $9.48 million
Mar 16, 6 PM $0.328
+0.04%
$112.94 million $9.17 million
Mar 16, 5 PM $0.328
+0.58%
$112.9 million $8.7 million
Mar 16, 4 PM $0.326
+1.62%
$112.3 million $8.72 million
Mar 16, 3 PM $0.321
-0.40%
$110.46 million $8.74 million
Mar 16, 2 PM $0.322
-0.21%
$110.9 million $8.64 million
Mar 16, 1 PM $0.323
+0.68%
$111.19 million $9.16 million
Mar 16, 12 PM $0.321
-0.38%
$110.39 million $10.08 million
Mar 16, 11 AM $0.322
+0.26%
$110.81 million $10.28 million
Mar 16, 10 AM $0.321
-0.96%
$110.52 million $11.41 million
Mar 16, 9 AM $0.324
+0.65%
$111.6 million $11.22 million
Mar 16, 8 AM $0.322
-0.79%
$110.86 million $11.49 million
Mar 16, 7 AM $0.325
-0.35%
$111.75 million $11.97 million
Mar 16, 6 AM $0.326
-0.22%
$112.14 million $12.19 million
Mar 16, 5 AM $0.326
+0.26%
$112.39 million $12.16 million
Mar 16, 4 AM $0.326
+0.44%
$112.1 million $12.24 million
Mar 16, 3 AM $0.324
+1.26%
$111.61 million $12.04 million
Mar 16, 2 AM $0.32
-0.04%
$110.21 million $12.07 million
Mar 16, 1 AM $0.32
+0.09%
$110.25 million $12.55 million
Mar 16, 12 AM $0.32
+0.00%
$110.15 million $12.67 million
Mar 15, 11 PM $0.32
-1.07%
$110.15 million $12.61 million
Mar 15, 10 PM $0.323
+0.84%
$111.34 million $12.58 million
Mar 15, 9 PM $0.321
+0.01%
$110.41 million $12.3 million
Mar 15, 8 PM $0.321
+0.62%
$110.4 million $12.19 million
Mar 15, 7 PM $0.319
+0.63%
$109.72 million $12.14 million
Mar 15, 6 PM $0.317
-0.66%
$109.03 million $12.31 million
Mar 15, 5 PM $0.319
+0.67%
$109.76 million $12.44 million
Mar 15, 4 PM $0.317
-1.13%
$109.03 million $12.31 million
Mar 15, 3 PM $0.32
-0.54%
$110.22 million $12.04 million
Mar 15, 2 PM $0.322
-1.83%
$110.88 million $12.03 million
Mar 15, 1 PM $0.328
+1.10%
$112.95 million $11.16 million
Mar 15, 12 PM $0.324
+0.68%
$111.71 million $9.82 million
Mar 15, 11 AM $0.322
-0.12%
$110.96 million $9.38 million
Mar 15, 10 AM $0.323
+1.14%
$111.09 million $9.21 million
Mar 15, 9 AM $0.319
-0.92%
$109.84 million $8.93 million
Mar 15, 8 AM $0.322
+1.14%
$110.86 million $8.59 million
Mar 15, 7 AM $0.318
+1.34%
$109.61 million $7.91 million
Mar 15, 6 AM $0.314
-0.02%
$108.16 million $7.69 million
Mar 15, 5 AM $0.314
+1.22%
$108.18 million $8 million
Mar 15, 4 AM $0.31
-0.38%
$106.87 million $7.89 million