Synthetix Network Historical Data

SNX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.308
+0.12%
$106.11 million $9.86 million
Mar 19, 5 AM $0.308
-0.61%
$105.98 million $9.98 million
Mar 19, 4 AM $0.31
-0.70%
$106.63 million $10.22 million
Mar 19, 3 AM $0.312
+0.23%
$107.38 million $10.3 million
Mar 19, 2 AM $0.311
+0.00%
$107.15 million $10.26 million
Mar 19, 1 AM $0.311
-0.20%
$107.15 million $10.33 million
Mar 19, 12 AM $0.312
-0.42%
$107.37 million $10.31 million
Mar 18, 11 PM $0.313
-0.15%
$107.82 million $10.33 million
Mar 18, 10 PM $0.314
+0.04%
$107.98 million $10.15 million
Mar 18, 9 PM $0.313
+1.23%
$107.93 million $10.25 million
Mar 18, 8 PM $0.31
+0.34%
$106.61 million $10.49 million
Mar 18, 7 PM $0.309
-0.21%
$106.25 million $10.5 million
Mar 18, 6 PM $0.309
-0.53%
$106.48 million $10.53 million
Mar 18, 5 PM $0.311
+0.09%
$107.04 million $10.48 million
Mar 18, 4 PM $0.311
+0.01%
$106.94 million $10.39 million
Mar 18, 3 PM $0.311
+1.37%
$106.93 million $10.21 million
Mar 18, 2 PM $0.306
-1.82%
$105.46 million $9.87 million
Mar 18, 1 PM $0.312
-0.58%
$107.42 million $9.73 million
Mar 18, 12 PM $0.314
-1.29%
$108.04 million $9.53 million
Mar 18, 11 AM $0.318
-2.88%
$109.45 million $9.02 million
Mar 18, 10 AM $0.327
-1.29%
$112.69 million $8.57 million
Mar 18, 9 AM $0.332
+0.34%
$114.17 million $8.55 million
Mar 18, 8 AM $0.33
+0.97%
$113.77 million $8.63 million
Mar 18, 7 AM $0.327
-0.45%
$112.64 million $8.48 million
Mar 18, 6 AM $0.329
+0.12%
$113.2 million $8.74 million
Mar 18, 5 AM $0.328
+0.85%
$113.11 million $8.74 million
Mar 18, 4 AM $0.326
-0.13%
$112.13 million $8.47 million
Mar 18, 3 AM $0.326
+0.14%
$112.28 million $8.57 million
Mar 18, 2 AM $0.326
+0.23%
$112.12 million $8.95 million
Mar 18, 1 AM $0.325
+0.66%
$111.87 million $9.05 million
Mar 18, 12 AM $0.323
+0.25%
$111.13 million $9.27 million
Mar 17, 11 PM $0.322
-0.75%
$110.86 million $9.42 million
Mar 17, 10 PM $0.324
-1.32%
$111.7 million $9.69 million
Mar 17, 9 PM $0.329
+0.47%
$113.2 million $9.84 million
Mar 17, 8 PM $0.327
+0.68%
$112.67 million $9.78 million
Mar 17, 7 PM $0.325
+0.16%
$111.9 million $9.7 million
Mar 17, 6 PM $0.324
+0.09%
$111.72 million $10 million
Mar 17, 5 PM $0.324
-0.14%
$111.62 million $10.37 million
Mar 17, 4 PM $0.325
-0.03%
$111.78 million $10.54 million
Mar 17, 3 PM $0.325
-0.03%
$111.8 million $10.62 million
Mar 17, 2 PM $0.325
+0.05%
$111.84 million $10.98 million
Mar 17, 1 PM $0.325
-0.67%
$111.79 million $11.12 million
Mar 17, 12 PM $0.327
-2.09%
$112.54 million $11.18 million
Mar 17, 11 AM $0.334
+1.05%
$114.93 million $11.35 million
Mar 17, 10 AM $0.33
+0.45%
$113.77 million $11.01 million
Mar 17, 9 AM $0.329
+0.33%
$113.26 million $11.25 million
Mar 17, 8 AM $0.328
+0.10%
$112.89 million $11.25 million
Mar 17, 7 AM $0.328
+0.87%
$112.83 million $11.31 million
Mar 17, 6 AM $0.325
+0.16%
$111.8 million $10.95 million
Mar 17, 5 AM $0.324
-0.18%
$111.62 million $10.27 million