Synthetix Network Historical Data

SNX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.312
+0.03%
$107.54 million $11.44 million
Mar 21, 7 AM $0.312
-0.67%
$107.5 million $12.52 million
Mar 21, 6 AM $0.314
-0.53%
$108.23 million $12.67 million
Mar 21, 5 AM $0.316
+0.46%
$108.81 million $12.71 million
Mar 21, 4 AM $0.315
-0.14%
$108.3 million $12.82 million
Mar 21, 3 AM $0.315
-0.84%
$108.45 million $13.06 million
Mar 21, 2 AM $0.318
-0.07%
$109.37 million $13.37 million
Mar 21, 1 AM $0.315
-0.93%
$108.65 million $13.95 million
Mar 21, 12 AM $0.318
-0.58%
$109.51 million $14.21 million
Mar 20, 11 PM $0.32
-0.96%
$110.15 million $15.39 million
Mar 20, 10 PM $0.323
+1.66%
$111.22 million $18.06 million
Mar 20, 9 PM $0.318
+0.64%
$109.4 million $20.47 million
Mar 20, 8 PM $0.316
-0.21%
$108.7 million $22.23 million
Mar 20, 7 PM $0.316
+0.14%
$108.93 million $22.95 million
Mar 20, 6 PM $0.316
-0.92%
$108.77 million $24.42 million
Mar 20, 5 PM $0.319
-0.42%
$109.78 million $24.47 million
Mar 20, 4 PM $0.32
+0.02%
$110.24 million $24.46 million
Mar 20, 3 PM $0.32
-0.33%
$110.21 million $24.25 million
Mar 20, 2 PM $0.321
-0.79%
$110.58 million $24.14 million
Mar 20, 1 PM $0.324
-0.84%
$111.45 million $23.72 million
Mar 20, 12 PM $0.326
+0.23%
$112.4 million $23.45 million
Mar 20, 11 AM $0.326
-0.08%
$112.14 million $23.28 million
Mar 20, 10 AM $0.326
-0.26%
$112.24 million $22.85 million
Mar 20, 9 AM $0.327
-1.76%
$112.53 million $22.48 million
Mar 20, 8 AM $0.333
+1.91%
$114.54 million $21.65 million
Mar 20, 7 AM $0.326
-0.58%
$112.4 million $20.47 million
Mar 20, 6 AM $0.328
+0.61%
$113.05 million $20.32 million
Mar 20, 5 AM $0.326
-0.44%
$112.37 million $20.09 million
Mar 20, 4 AM $0.328
+0.47%
$112.86 million $19.81 million
Mar 20, 3 AM $0.326
-1.34%
$112.33 million $19.4 million
Mar 20, 2 AM $0.331
+0.73%
$113.85 million $19.11 million
Mar 20, 1 AM $0.328
+0.95%
$113.03 million $18.37 million
Mar 20, 12 AM $0.325
-1.79%
$111.97 million $17.79 million
Mar 19, 11 PM $0.331
+0.32%
$114.01 million $16.62 million
Mar 19, 10 PM $0.33
+0.53%
$113.64 million $13.91 million
Mar 19, 9 PM $0.328
+3.62%
$113.04 million $11.54 million
Mar 19, 8 PM $0.317
+0.94%
$109.09 million $9.46 million
Mar 19, 7 PM $0.314
+1.57%
$108.07 million $8.71 million
Mar 19, 6 PM $0.309
+0.93%
$106.4 million $7.05 million
Mar 19, 5 PM $0.306
-0.08%
$105.42 million $6.99 million
Mar 19, 4 PM $0.306
-1.08%
$105.51 million $7.07 million
Mar 19, 3 PM $0.31
+1.06%
$106.66 million $7.35 million
Mar 19, 2 PM $0.307
+0.01%
$105.54 million $7.63 million
Mar 19, 1 PM $0.307
+0.26%
$105.53 million $8.04 million
Mar 19, 12 PM $0.306
-0.72%
$105.26 million $8.12 million
Mar 19, 11 AM $0.308
-0.25%
$106.03 million $8.71 million
Mar 19, 10 AM $0.309
-0.83%
$106.29 million $9.51 million
Mar 19, 9 AM $0.311
+1.28%
$107.18 million $9.73 million
Mar 19, 8 AM $0.307
-0.22%
$105.83 million $9.71 million
Mar 19, 7 AM $0.308
-0.04%
$106.06 million $9.92 million