Synthetix Network Historical Data

SNX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.288
+0.90%
$99.24 million $9.26 million
Mar 23, 8 AM $0.286
-0.41%
$98.36 million $9.2 million
Mar 23, 7 AM $0.287
+0.30%
$98.77 million $9.2 million
Mar 23, 6 AM $0.286
+0.08%
$98.46 million $8.86 million
Mar 23, 5 AM $0.286
-0.40%
$98.38 million $8.81 million
Mar 23, 4 AM $0.287
+0.33%
$98.77 million $8.77 million
Mar 23, 3 AM $0.286
-0.70%
$98.44 million $8.73 million
Mar 23, 2 AM $0.288
+0.11%
$99.14 million $8.76 million
Mar 23, 1 AM $0.288
-0.14%
$99.03 million $8.72 million
Mar 23, 12 AM $0.288
+0.76%
$99.17 million $8.69 million
Mar 22, 11 PM $0.286
-1.22%
$98.42 million $9.65 million
Mar 22, 10 PM $0.289
+0.74%
$99.63 million $10.36 million
Mar 22, 9 PM $0.287
-0.90%
$98.9 million $10.53 million
Mar 22, 8 PM $0.29
-0.33%
$99.8 million $10.11 million
Mar 22, 7 PM $0.291
+0.23%
$100.13 million $9.63 million
Mar 22, 6 PM $0.29
-0.67%
$99.91 million $9.34 million
Mar 22, 5 PM $0.292
-1.46%
$100.59 million $9.25 million
Mar 22, 4 PM $0.296
-0.19%
$102.08 million $9.01 million
Mar 22, 3 PM $0.297
-0.37%
$102.28 million $8.98 million
Mar 22, 2 PM $0.298
-0.14%
$102.66 million $8.99 million
Mar 22, 1 PM $0.299
+0.21%
$102.81 million $9.14 million
Mar 22, 12 PM $0.298
+0.54%
$102.59 million $9.14 million
Mar 22, 11 AM $0.296
-0.22%
$102.04 million $9.01 million
Mar 22, 10 AM $0.297
-0.84%
$102.26 million $8.81 million
Mar 22, 9 AM $0.3
-0.30%
$103.13 million $8.6 million
Mar 22, 8 AM $0.3
-0.36%
$103.44 million $8.55 million
Mar 22, 7 AM $0.302
-0.47%
$103.82 million $8.46 million
Mar 22, 6 AM $0.303
-0.04%
$104.3 million $8.6 million
Mar 22, 5 AM $0.303
-0.46%
$104.35 million $8.78 million
Mar 22, 4 AM $0.304
+0.18%
$104.83 million $9 million
Mar 22, 3 AM $0.304
-0.03%
$104.64 million $9.09 million
Mar 22, 2 AM $0.304
+0.85%
$104.67 million $9.06 million
Mar 22, 1 AM $0.301
-0.18%
$103.79 million $9.1 million
Mar 22, 12 AM $0.302
+0.09%
$103.98 million $9.38 million
Mar 21, 11 PM $0.302
-1.91%
$103.88 million $8.3 million
Mar 21, 10 PM $0.308
-0.75%
$105.9 million $7.57 million
Mar 21, 9 PM $0.31
+0.07%
$106.71 million $7.31 million
Mar 21, 8 PM $0.31
+0.02%
$106.63 million $7.32 million
Mar 21, 7 PM $0.31
+0.10%
$106.61 million $7.48 million
Mar 21, 6 PM $0.309
-0.27%
$106.51 million $7.61 million
Mar 21, 5 PM $0.31
-0.23%
$106.79 million $7.72 million
Mar 21, 4 PM $0.311
-0.03%
$107.04 million $7.77 million
Mar 21, 3 PM $0.311
-0.01%
$107.08 million $8.15 million
Mar 21, 2 PM $0.311
+0.02%
$107.09 million $8.82 million
Mar 21, 1 PM $0.311
-0.09%
$107.07 million $9.21 million
Mar 21, 12 PM $0.311
+0.07%
$107.17 million $9.8 million
Mar 21, 11 AM $0.311
-0.05%
$107.09 million $9.92 million
Mar 21, 10 AM $0.311
+0.04%
$107.15 million $10.29 million
Mar 21, 9 AM $0.311
-0.40%
$107.11 million $10.54 million
Mar 21, 8 AM $0.312
+0.03%
$107.54 million $11.44 million