Synthetix Network Historical Data

SNX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.3
+0.11%
$103.24 million $5.12 million
Mar 25, 9 AM $0.3
-0.01%
$103.13 million $5.19 million
Mar 25, 8 AM $0.3
-0.24%
$103.14 million $5.38 million
Mar 25, 7 AM $0.3
+0.09%
$103.39 million $5.32 million
Mar 25, 6 AM $0.3
+0.07%
$103.31 million $5.48 million
Mar 25, 5 AM $0.3
-0.93%
$103.23 million $5.38 million
Mar 25, 4 AM $0.303
+0.21%
$104.2 million $6.06 million
Mar 25, 3 AM $0.302
+0.33%
$103.99 million $6.1 million
Mar 25, 2 AM $0.301
-0.40%
$103.64 million $6.11 million
Mar 25, 1 AM $0.302
+0.60%
$104.05 million $6.08 million
Mar 25, 12 AM $0.3
+0.22%
$103.43 million $6.19 million
Mar 24, 11 PM $0.3
+0.41%
$103.2 million $6.44 million
Mar 24, 10 PM $0.299
-0.35%
$102.78 million $5.9 million
Mar 24, 9 PM $0.3
-0.21%
$103.15 million $6.75 million
Mar 24, 8 PM $0.3
+0.89%
$103.36 million $6.79 million
Mar 24, 7 PM $0.298
+1.05%
$102.45 million $6.8 million
Mar 24, 6 PM $0.294
+0.32%
$101.39 million $6.88 million
Mar 24, 5 PM $0.294
-0.91%
$101.06 million $6.84 million
Mar 24, 4 PM $0.296
-0.43%
$102 million $6.63 million
Mar 24, 3 PM $0.298
+0.04%
$102.44 million $6.65 million
Mar 24, 2 PM $0.297
+0.05%
$102.39 million $6.64 million
Mar 24, 1 PM $0.297
-0.84%
$102.34 million $6.8 million
Mar 24, 12 PM $0.3
-0.09%
$103.2 million $6.74 million
Mar 24, 11 AM $0.3
+0.45%
$103.32 million $6.89 million
Mar 24, 10 AM $0.299
-0.16%
$102.86 million $7.36 million
Mar 24, 9 AM $0.299
-0.50%
$103.02 million $7.36 million
Mar 24, 8 AM $0.301
-0.60%
$103.55 million $7.42 million
Mar 24, 7 AM $0.303
+0.47%
$104.18 million $7.46 million
Mar 24, 6 AM $0.301
+0.05%
$103.7 million $7.71 million
Mar 24, 5 AM $0.301
+0.34%
$103.66 million $7.86 million
Mar 24, 4 AM $0.3
-0.23%
$103.31 million $7.9 million
Mar 24, 3 AM $0.301
-0.29%
$103.55 million $7.82 million
Mar 24, 2 AM $0.302
+1.15%
$103.85 million $7.87 million
Mar 24, 1 AM $0.298
-1.45%
$102.67 million $7.91 million
Mar 24, 12 AM $0.303
+0.00%
$104.19 million $7.89 million
Mar 23, 11 PM $0.303
+0.84%
$104.18 million $7.71 million
Mar 23, 10 PM $0.3
-0.74%
$103.32 million $7.7 million
Mar 23, 9 PM $0.302
-0.50%
$104.09 million $7.81 million
Mar 23, 8 PM $0.304
+0.59%
$104.61 million $8.18 million
Mar 23, 7 PM $0.302
+0.58%
$103.98 million $9.54 million
Mar 23, 6 PM $0.3
+0.96%
$103.38 million $9.72 million
Mar 23, 5 PM $0.297
+0.94%
$102.4 million $9.75 million
Mar 23, 4 PM $0.295
-0.13%
$101.45 million $10.01 million
Mar 23, 3 PM $0.295
-1.09%
$101.58 million $10.06 million
Mar 23, 2 PM $0.298
-0.60%
$102.71 million $10.15 million
Mar 23, 1 PM $0.3
+0.12%
$103.33 million $9.85 million
Mar 23, 12 PM $0.3
-0.26%
$103.2 million $9.81 million
Mar 23, 11 AM $0.301
+5.06%
$103.47 million $9.88 million
Mar 23, 10 AM $0.286
-0.81%
$98.44 million $8.94 million
Mar 23, 9 AM $0.288
+0.90%
$99.24 million $9.26 million