Synthetix Network Historical Data

SNX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.283
-0.48%
$97.43 million $7.01 million
Mar 27, 11 AM $0.284
+0.19%
$97.89 million $6.9 million
Mar 27, 10 AM $0.284
-2.37%
$97.71 million $6.67 million
Mar 27, 9 AM $0.291
-1.13%
$100.08 million $6.56 million
Mar 27, 8 AM $0.294
+0.07%
$101.23 million $6.28 million
Mar 27, 7 AM $0.294
+0.17%
$101.16 million $6.16 million
Mar 27, 6 AM $0.293
-0.14%
$100.99 million $5.93 million
Mar 27, 5 AM $0.294
+1.00%
$101.14 million $5.73 million
Mar 27, 4 AM $0.291
+0.02%
$100.13 million $5.54 million
Mar 27, 3 AM $0.291
+0.08%
$100.11 million $5.47 million
Mar 27, 2 AM $0.291
+0.69%
$100.03 million $5.53 million
Mar 27, 1 AM $0.289
+0.43%
$99.35 million $5.4 million
Mar 27, 12 AM $0.287
+0.38%
$98.92 million $5.34 million
Mar 26, 11 PM $0.286
-0.20%
$98.54 million $5.36 million
Mar 26, 10 PM $0.287
-0.80%
$98.74 million $5.29 million
Mar 26, 9 PM $0.289
+0.35%
$99.54 million $5.3 million
Mar 26, 8 PM $0.288
+0.77%
$99.19 million $5.31 million
Mar 26, 7 PM $0.286
-0.25%
$98.44 million $5.15 million
Mar 26, 6 PM $0.287
+0.21%
$98.67 million $5.15 million
Mar 26, 5 PM $0.286
-0.74%
$98.47 million $5.14 million
Mar 26, 4 PM $0.288
-0.65%
$99.2 million $5.11 million
Mar 26, 3 PM $0.29
-0.43%
$99.85 million $5.15 million
Mar 26, 2 PM $0.291
-0.34%
$100.28 million $5.44 million
Mar 26, 1 PM $0.292
+0.72%
$100.62 million $5.5 million
Mar 26, 12 PM $0.29
-0.28%
$99.9 million $5.58 million
Mar 26, 11 AM $0.291
-0.11%
$100.18 million $5.55 million
Mar 26, 10 AM $0.291
-0.70%
$100.29 million $5.55 million
Mar 26, 9 AM $0.293
-0.82%
$101 million $5.4 million
Mar 26, 8 AM $0.296
+0.79%
$101.84 million $5.32 million
Mar 26, 7 AM $0.293
-0.09%
$101.04 million $5.34 million
Mar 26, 6 AM $0.294
-0.03%
$101.13 million $5.33 million
Mar 26, 5 AM $0.294
-0.83%
$101.15 million $5.29 million
Mar 26, 4 AM $0.296
-0.08%
$102 million $5.3 million
Mar 26, 3 AM $0.296
-0.52%
$102.08 million $5.27 million
Mar 26, 2 AM $0.298
-0.78%
$102.61 million $5.24 million
Mar 26, 1 AM $0.3
+0.15%
$103.41 million $5.21 million
Mar 26, 12 AM $0.3
-0.04%
$103.26 million $5.22 million
Mar 25, 11 PM $0.3
-0.43%
$103.3 million $5.16 million
Mar 25, 10 PM $0.301
+0.72%
$103.75 million $5.06 million
Mar 25, 9 PM $0.299
+0.25%
$103.01 million $4.95 million
Mar 25, 8 PM $0.298
-0.68%
$102.75 million $4.51 million
Mar 25, 7 PM $0.3
+0.21%
$103.45 million $4.62 million
Mar 25, 6 PM $0.3
-0.08%
$103.23 million $4.73 million
Mar 25, 5 PM $0.3
-0.27%
$103.31 million $4.74 million
Mar 25, 4 PM $0.301
-0.03%
$103.6 million $4.98 million
Mar 25, 3 PM $0.301
+0.29%
$103.63 million $4.96 million
Mar 25, 2 PM $0.3
+0.16%
$103.32 million $4.83 million
Mar 25, 1 PM $0.3
-0.53%
$103.16 million $4.9 million
Mar 25, 12 PM $0.301
+0.53%
$103.71 million $4.92 million
Mar 25, 11 AM $0.3
-0.08%
$103.16 million $4.96 million