Synthetix Network Historical Data

SNX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.279
+1.19%
$96.11 million $4.88 million
Mar 29, 12 PM $0.276
-0.63%
$94.97 million $4.5 million
Mar 29, 11 AM $0.278
+0.46%
$95.58 million $4.33 million
Mar 29, 10 AM $0.276
-0.75%
$95.14 million $4.29 million
Mar 29, 9 AM $0.278
+0.25%
$95.86 million $4.29 million
Mar 29, 8 AM $0.278
+0.05%
$95.62 million $4.15 million
Mar 29, 7 AM $0.278
-0.26%
$95.57 million $4.26 million
Mar 29, 6 AM $0.278
-0.06%
$95.82 million $4.12 million
Mar 29, 5 AM $0.278
+0.25%
$95.89 million $4.23 million
Mar 29, 4 AM $0.278
-0.14%
$95.65 million $4.23 million
Mar 29, 3 AM $0.278
-0.12%
$95.78 million $4.31 million
Mar 29, 2 AM $0.279
-0.34%
$95.89 million $4.36 million
Mar 29, 1 AM $0.279
+0.42%
$96.22 million $4.44 million
Mar 29, 12 AM $0.278
+0.24%
$95.82 million $4.73 million
Mar 28, 11 PM $0.278
-0.81%
$95.59 million $4.82 million
Mar 28, 10 PM $0.28
-0.09%
$96.37 million $4.75 million
Mar 28, 9 PM $0.28
-0.78%
$96.46 million $4.79 million
Mar 28, 8 PM $0.282
+0.16%
$97.22 million $4.84 million
Mar 28, 7 PM $0.282
-0.43%
$97.06 million $4.86 million
Mar 28, 6 PM $0.283
+0.48%
$97.47 million $5.18 million
Mar 28, 5 PM $0.282
-0.20%
$97.01 million $5.38 million
Mar 28, 4 PM $0.282
+0.00%
$97.2 million $5.57 million
Mar 28, 3 PM $0.282
-0.30%
$97.2 million $5.79 million
Mar 28, 2 PM $0.283
-0.95%
$97.49 million $6.18 million
Mar 28, 1 PM $0.286
+1.66%
$98.43 million $6.46 million
Mar 28, 12 PM $0.281
+0.18%
$96.82 million $6.53 million
Mar 28, 11 AM $0.281
+0.23%
$96.65 million $6.73 million
Mar 28, 10 AM $0.28
-0.63%
$96.42 million $6.98 million
Mar 28, 9 AM $0.282
+0.01%
$97.03 million $7.4 million
Mar 28, 8 AM $0.282
+0.36%
$97.02 million $7.66 million
Mar 28, 7 AM $0.281
+0.62%
$96.67 million $7.9 million
Mar 28, 6 AM $0.279
-0.28%
$96.08 million $8.02 million
Mar 28, 5 AM $0.28
+0.43%
$96.35 million $8.18 million
Mar 28, 4 AM $0.279
+0.46%
$95.94 million $8.33 million
Mar 28, 3 AM $0.277
+0.52%
$95.5 million $8.37 million
Mar 28, 2 AM $0.276
+0.39%
$95 million $8.36 million
Mar 28, 1 AM $0.275
-0.98%
$94.64 million $8.46 million
Mar 28, 12 AM $0.278
+0.08%
$95.58 million $8.25 million
Mar 27, 11 PM $0.277
+0.11%
$95.5 million $8.23 million
Mar 27, 10 PM $0.277
-0.53%
$95.39 million $8.28 million
Mar 27, 9 PM $0.279
-0.14%
$95.9 million $8.29 million
Mar 27, 8 PM $0.279
+0.24%
$96.04 million $8.32 million
Mar 27, 7 PM $0.278
+0.64%
$95.81 million $8.52 million
Mar 27, 6 PM $0.277
-0.61%
$95.21 million $8.22 million
Mar 27, 5 PM $0.278
-0.64%
$95.8 million $8.13 million
Mar 27, 4 PM $0.28
-0.60%
$96.42 million $8.09 million
Mar 27, 3 PM $0.282
+0.61%
$97 million $7.96 million
Mar 27, 2 PM $0.28
-0.36%
$96.42 million $7.68 million
Mar 27, 1 PM $0.281
-0.68%
$96.77 million $7.29 million
Mar 27, 12 PM $0.283
-0.48%
$97.43 million $7.01 million