Synthetix Network Historical Data

SNX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.278
-0.24%
$95.84 million $6.91 million
Apr 2, 2 PM $0.279
+1.30%
$96.07 million $6.94 million
Apr 2, 1 PM $0.275
-0.80%
$94.84 million $6.8 million
Apr 2, 12 PM $0.278
-0.12%
$95.61 million $6.45 million
Apr 2, 11 AM $0.278
+0.44%
$95.73 million $6.25 million
Apr 2, 10 AM $0.277
-0.43%
$95.31 million $6.06 million
Apr 2, 9 AM $0.278
-0.31%
$95.72 million $5.92 million
Apr 2, 8 AM $0.279
-0.84%
$96.01 million $6.04 million
Apr 2, 7 AM $0.281
-0.25%
$96.83 million $6.15 million
Apr 2, 6 AM $0.282
+1.08%
$97.07 million $6.14 million
Apr 2, 5 AM $0.279
+1.49%
$96.03 million $5.91 million
Apr 2, 4 AM $0.275
+0.06%
$94.62 million $5.78 million
Apr 2, 3 AM $0.275
-0.14%
$94.57 million $5.98 million
Apr 2, 2 AM $0.275
-1.16%
$94.7 million $6.32 million
Apr 2, 1 AM $0.278
-1.83%
$95.81 million $6.21 million
Apr 2, 12 AM $0.283
+0.37%
$97.6 million $5.94 million
Apr 1, 11 PM $0.282
-0.38%
$97.23 million $6 million
Apr 1, 10 PM $0.283
-0.82%
$97.6 million $5.99 million
Apr 1, 9 PM $0.286
+0.03%
$98.41 million $6.07 million
Apr 1, 8 PM $0.286
-0.36%
$98.37 million $6.05 million
Apr 1, 7 PM $0.287
+0.59%
$98.73 million $6.09 million
Apr 1, 6 PM $0.285
-0.52%
$98.16 million $6.14 million
Apr 1, 5 PM $0.287
-1.11%
$98.68 million $6.23 million
Apr 1, 4 PM $0.29
+0.47%
$99.78 million $6.55 million
Apr 1, 3 PM $0.288
+0.31%
$99.31 million $6.65 million
Apr 1, 2 PM $0.288
+0.19%
$99.01 million $6.85 million
Apr 1, 1 PM $0.287
-0.41%
$98.82 million $6.81 million
Apr 1, 12 PM $0.288
+0.34%
$99.23 million $6.8 million
Apr 1, 11 AM $0.287
+0.21%
$98.9 million $6.69 million
Apr 1, 10 AM $0.287
-0.53%
$98.69 million $6.75 million
Apr 1, 9 AM $0.288
-0.82%
$99.21 million $6.74 million
Apr 1, 8 AM $0.291
-0.36%
$100.03 million $6.83 million
Apr 1, 7 AM $0.292
-0.85%
$100.38 million $6.76 million
Apr 1, 6 AM $0.294
+0.58%
$101.23 million $6.88 million
Apr 1, 5 AM $0.292
+0.87%
$100.65 million $6.96 million
Apr 1, 4 AM $0.29
-1.16%
$99.78 million $7 million
Apr 1, 3 AM $0.293
+0.88%
$100.95 million $6.69 million
Apr 1, 2 AM $0.291
+1.11%
$100.07 million $6.45 million
Apr 1, 1 AM $0.287
-0.72%
$98.98 million $6.24 million
Apr 1, 12 AM $0.29
+0.32%
$99.69 million $6.29 million
Mar 31, 11 PM $0.289
+0.63%
$99.37 million $6.33 million
Mar 31, 10 PM $0.287
+0.45%
$98.74 million $6.38 million
Mar 31, 9 PM $0.286
-0.69%
$98.31 million $6.29 million
Mar 31, 8 PM $0.287
-0.16%
$98.99 million $6.37 million
Mar 31, 7 PM $0.288
+0.22%
$99.15 million $6.43 million
Mar 31, 6 PM $0.287
+0.38%
$98.93 million $6.47 million
Mar 31, 5 PM $0.286
+0.49%
$98.55 million $6.67 million
Mar 31, 4 PM $0.285
+1.31%
$98.07 million $6.25 million
Mar 31, 3 PM $0.281
+0.15%
$96.8 million $6.11 million
Mar 31, 2 PM $0.281
-0.08%
$96.65 million $6.1 million