Synthetix Network Historical Data

SNX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.277
-0.26%
$95.5 million $3.88 million
Apr 4, 3 PM $0.278
+0.51%
$95.75 million $3.99 million
Apr 4, 2 PM $0.277
+0.28%
$95.24 million $4.05 million
Apr 4, 1 PM $0.276
-0.43%
$94.96 million $4.04 million
Apr 4, 12 PM $0.277
-0.42%
$95.38 million $4.16 million
Apr 4, 11 AM $0.278
+0.19%
$95.77 million $4.41 million
Apr 4, 10 AM $0.278
+0.28%
$95.59 million $4.4 million
Apr 4, 9 AM $0.277
-0.18%
$95.33 million $4.55 million
Apr 4, 8 AM $0.277
-0.15%
$95.5 million $5.06 million
Apr 4, 7 AM $0.278
-0.08%
$95.65 million $5.36 million
Apr 4, 6 AM $0.278
+0.13%
$95.72 million $5.51 million
Apr 4, 5 AM $0.278
-0.18%
$95.6 million $5.59 million
Apr 4, 4 AM $0.278
+0.02%
$95.77 million $5.72 million
Apr 4, 3 AM $0.278
+0.19%
$95.75 million $5.77 million
Apr 4, 2 AM $0.278
-0.26%
$95.57 million $5.81 million
Apr 4, 1 AM $0.278
+0.00%
$95.81 million $5.9 million
Apr 4, 12 AM $0.278
-0.53%
$95.82 million $6.1 million
Apr 3, 11 PM $0.28
-0.34%
$96.33 million $5.99 million
Apr 3, 10 PM $0.281
+0.31%
$96.66 million $6.06 million
Apr 3, 9 PM $0.28
+0.24%
$96.36 million $6.1 million
Apr 3, 8 PM $0.279
-0.06%
$96.13 million $6.15 million
Apr 3, 7 PM $0.279
-0.08%
$96.19 million $6.12 million
Apr 3, 6 PM $0.28
-0.07%
$96.27 million $5.73 million
Apr 3, 5 PM $0.28
-0.51%
$96.34 million $5.97 million
Apr 3, 4 PM $0.281
+0.76%
$96.83 million $7.12 million
Apr 3, 3 PM $0.279
-0.70%
$96.1 million $7.69 million
Apr 3, 2 PM $0.281
+0.49%
$96.78 million $7.83 million
Apr 3, 1 PM $0.28
-0.79%
$96.31 million $8.02 million
Apr 3, 12 PM $0.282
-0.25%
$97.08 million $8.29 million
Apr 3, 11 AM $0.283
+0.49%
$97.31 million $8.53 million
Apr 3, 10 AM $0.281
-0.98%
$96.85 million $8.65 million
Apr 3, 9 AM $0.284
+1.47%
$97.81 million $8.79 million
Apr 3, 8 AM $0.28
+1.12%
$96.39 million $8.28 million
Apr 3, 7 AM $0.277
-0.85%
$95.32 million $8.04 million
Apr 3, 6 AM $0.279
+0.33%
$96.14 million $7.99 million
Apr 3, 5 AM $0.278
+0.67%
$95.83 million $8.3 million
Apr 3, 4 AM $0.276
+0.22%
$95.19 million $8.35 million
Apr 3, 3 AM $0.276
-1.16%
$94.98 million $8.34 million
Apr 3, 2 AM $0.279
+0.37%
$96.1 million $8.37 million
Apr 3, 1 AM $0.278
-0.06%
$95.75 million $8.67 million
Apr 3, 12 AM $0.278
-0.53%
$95.8 million $8.78 million
Apr 2, 11 PM $0.28
-0.09%
$96.31 million $8.81 million
Apr 2, 10 PM $0.28
+0.46%
$96.4 million $8.7 million
Apr 2, 9 PM $0.279
-0.04%
$95.96 million $8.76 million
Apr 2, 8 PM $0.279
+0.27%
$95.99 million $8.77 million
Apr 2, 7 PM $0.278
-0.02%
$95.74 million $8.76 million
Apr 2, 6 PM $0.278
+1.09%
$95.76 million $8.74 million
Apr 2, 5 PM $0.275
-1.91%
$94.73 million $8.51 million
Apr 2, 4 PM $0.28
+0.76%
$96.57 million $7.61 million
Apr 2, 3 PM $0.278
-0.24%
$95.84 million $6.91 million