Synthetix Network Historical Data

SNX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.297
-0.62%
$102.12 million $29.05 million
Apr 6, 5 PM $0.298
+0.49%
$102.76 million $28.44 million
Apr 6, 4 PM $0.297
+1.63%
$102.26 million $27.6 million
Apr 6, 3 PM $0.292
-0.82%
$100.62 million $26.28 million
Apr 6, 2 PM $0.295
+0.77%
$101.44 million $18.31 million
Apr 6, 1 PM $0.292
+0.47%
$100.66 million $18.13 million
Apr 6, 12 PM $0.291
+0.86%
$100.2 million $17.99 million
Apr 6, 11 AM $0.289
-0.16%
$99.35 million $17.84 million
Apr 6, 10 AM $0.289
-0.07%
$99.51 million $17.81 million
Apr 6, 9 AM $0.289
+0.59%
$99.57 million $17.62 million
Apr 6, 8 AM $0.287
-0.19%
$98.98 million $17.74 million
Apr 6, 7 AM $0.288
-0.37%
$99.17 million $17.82 million
Apr 6, 6 AM $0.289
-0.26%
$99.53 million $17.82 million
Apr 6, 5 AM $0.29
+0.34%
$99.78 million $17.63 million
Apr 6, 4 AM $0.289
+0.26%
$99.45 million $17.45 million
Apr 6, 3 AM $0.288
-0.14%
$99.18 million $17.31 million
Apr 6, 2 AM $0.288
+0.85%
$99.33 million $17.05 million
Apr 6, 1 AM $0.286
-0.41%
$98.48 million $16.83 million
Apr 6, 12 AM $0.287
+0.37%
$98.89 million $16.72 million
Apr 5, 11 PM $0.286
+0.26%
$98.53 million $16.24 million
Apr 5, 10 PM $0.285
+1.63%
$98.28 million $14.17 million
Apr 5, 9 PM $0.281
+0.24%
$96.7 million $7.84 million
Apr 5, 8 PM $0.28
+0.36%
$96.48 million $7.75 million
Apr 5, 7 PM $0.279
-0.24%
$96.13 million $7.61 million
Apr 5, 6 PM $0.28
-0.06%
$96.37 million $7.5 million
Apr 5, 5 PM $0.28
+0.71%
$96.43 million $7.55 million
Apr 5, 4 PM $0.278
-0.48%
$95.75 million $7.35 million
Apr 5, 3 PM $0.279
+0.53%
$96.22 million $7.21 million
Apr 5, 2 PM $0.278
-1.13%
$95.71 million $5.74 million
Apr 5, 1 PM $0.281
+0.35%
$96.8 million $5.54 million
Apr 5, 12 PM $0.28
-0.01%
$96.45 million $4.71 million
Apr 5, 11 AM $0.28
+0.25%
$96.46 million $4.4 million
Apr 5, 10 AM $0.279
-0.18%
$96.23 million $4.41 million
Apr 5, 9 AM $0.28
+0.10%
$96.39 million $4.36 million
Apr 5, 8 AM $0.28
+1.35%
$96.29 million $3.93 million
Apr 5, 7 AM $0.276
+0.62%
$95 million $3.47 million
Apr 5, 6 AM $0.274
-0.43%
$94.42 million $3.24 million
Apr 5, 5 AM $0.275
-0.99%
$94.83 million $3.2 million
Apr 5, 4 AM $0.278
-0.77%
$95.78 million $3.23 million
Apr 5, 3 AM $0.28
+0.83%
$96.52 million $3.3 million
Apr 5, 2 AM $0.278
-0.25%
$95.73 million $3.32 million
Apr 5, 1 AM $0.279
-0.39%
$95.98 million $3.33 million
Apr 5, 12 AM $0.28
+0.07%
$96.36 million $3.35 million
Apr 4, 11 PM $0.28
-0.46%
$96.3 million $3.57 million
Apr 4, 10 PM $0.281
+0.06%
$96.74 million $3.6 million
Apr 4, 9 PM $0.281
+0.26%
$96.69 million $3.65 million
Apr 4, 8 PM $0.28
-0.03%
$96.44 million $3.57 million
Apr 4, 7 PM $0.28
-0.22%
$96.47 million $3.67 million
Apr 4, 6 PM $0.281
+0.11%
$96.67 million $4.09 million
Apr 4, 5 PM $0.28
+1.13%
$96.57 million $3.91 million