Synthetix Network Historical Data

SNX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.292
-0.18%
$100.46 million $7.59 million
Apr 8, 6 PM $0.292
-0.72%
$100.64 million $7.89 million
Apr 8, 5 PM $0.294
-0.03%
$101.37 million $7.91 million
Apr 8, 4 PM $0.294
-0.89%
$101.39 million $7.83 million
Apr 8, 3 PM $0.297
+0.92%
$102.3 million $7.45 million
Apr 8, 2 PM $0.294
-1.84%
$101.37 million $7.56 million
Apr 8, 1 PM $0.3
+0.10%
$103.27 million $7.52 million
Apr 8, 12 PM $0.3
-0.07%
$103.17 million $7.49 million
Apr 8, 11 AM $0.3
-0.19%
$103.23 million $7.8 million
Apr 8, 10 AM $0.3
+0.31%
$103.43 million $7.95 million
Apr 8, 9 AM $0.299
-0.27%
$103.11 million $8.29 million
Apr 8, 8 AM $0.3
-0.26%
$103.39 million $8.46 million
Apr 8, 7 AM $0.301
-0.22%
$103.66 million $8.97 million
Apr 8, 6 AM $0.302
+0.07%
$103.89 million $9.33 million
Apr 8, 5 AM $0.302
+0.46%
$103.82 million $9.78 million
Apr 8, 4 AM $0.3
+0.20%
$103.33 million $10.16 million
Apr 8, 3 AM $0.3
-0.01%
$103.12 million $10.52 million
Apr 8, 2 AM $0.3
-0.62%
$103.14 million $11.04 million
Apr 8, 1 AM $0.301
+0.33%
$103.78 million $11.17 million
Apr 8, 12 AM $0.3
-0.65%
$103.43 million $11.32 million
Apr 7, 11 PM $0.302
+0.61%
$104.11 million $11.26 million
Apr 7, 10 PM $0.301
+2.20%
$103.48 million $11.1 million
Apr 7, 9 PM $0.294
+1.53%
$101.25 million $11.09 million
Apr 7, 8 PM $0.29
+0.40%
$99.72 million $11.11 million
Apr 7, 7 PM $0.288
+0.09%
$99.32 million $11.21 million
Apr 7, 6 PM $0.288
-0.43%
$99.23 million $11.05 million
Apr 7, 5 PM $0.289
+1.49%
$99.66 million $11.75 million
Apr 7, 4 PM $0.285
-0.26%
$98.19 million $12.48 million
Apr 7, 3 PM $0.286
+0.16%
$98.45 million $13.66 million
Apr 7, 2 PM $0.285
-0.84%
$98.3 million $23.27 million
Apr 7, 1 PM $0.288
+0.62%
$99.14 million $23.47 million
Apr 7, 12 PM $0.286
+0.03%
$98.53 million $24.12 million
Apr 7, 11 AM $0.286
-0.25%
$98.5 million $23.52 million
Apr 7, 10 AM $0.287
-0.71%
$98.75 million $23.95 million
Apr 7, 9 AM $0.289
+0.55%
$99.46 million $23.88 million
Apr 7, 8 AM $0.287
-0.81%
$98.91 million $23.85 million
Apr 7, 7 AM $0.29
-0.04%
$99.73 million $23.64 million
Apr 7, 6 AM $0.29
-0.68%
$99.77 million $23.51 million
Apr 7, 5 AM $0.292
-0.75%
$100.45 million $23.33 million
Apr 7, 4 AM $0.294
-0.13%
$101.2 million $23.02 million
Apr 7, 3 AM $0.294
-0.17%
$101.33 million $22.71 million
Apr 7, 2 AM $0.295
+1.55%
$101.51 million $22.34 million
Apr 7, 1 AM $0.29
-0.58%
$99.96 million $22.1 million
Apr 7, 12 AM $0.292
+0.04%
$100.54 million $21.93 million
Apr 6, 11 PM $0.292
+0.41%
$100.51 million $22.24 million
Apr 6, 10 PM $0.291
-0.24%
$100.1 million $23.62 million
Apr 6, 9 PM $0.291
-0.20%
$100.34 million $29.5 million
Apr 6, 8 PM $0.292
-0.77%
$100.54 million $29.22 million
Apr 6, 7 PM $0.294
-0.79%
$101.32 million $29.14 million
Apr 6, 6 PM $0.297
-0.62%
$102.12 million $29.05 million