Synthetix Network Historical Data

SNX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.297
-0.17%
$102.37 million $7.43 million
Apr 10, 7 PM $0.298
+0.48%
$102.55 million $7.41 million
Apr 10, 6 PM $0.296
+0.66%
$102.07 million $7.48 million
Apr 10, 5 PM $0.294
-0.41%
$101.39 million $7.8 million
Apr 10, 4 PM $0.296
+0.84%
$101.82 million $8.05 million
Apr 10, 3 PM $0.293
-1.30%
$100.98 million $7.94 million
Apr 10, 2 PM $0.297
+0.90%
$102.29 million $6.75 million
Apr 10, 1 PM $0.294
+0.15%
$101.37 million $6.58 million
Apr 10, 12 PM $0.294
+0.43%
$101.21 million $6.45 million
Apr 10, 11 AM $0.293
+0.29%
$100.77 million $6.36 million
Apr 10, 10 AM $0.292
+0.40%
$100.49 million $6.34 million
Apr 10, 9 AM $0.291
+0.36%
$100.09 million $6.52 million
Apr 10, 8 AM $0.29
-0.19%
$99.74 million $6.52 million
Apr 10, 7 AM $0.29
-0.48%
$99.92 million $6.55 million
Apr 10, 6 AM $0.292
-0.71%
$100.41 million $6.49 million
Apr 10, 5 AM $0.294
-0.25%
$101.15 million $6.43 million
Apr 10, 4 AM $0.294
+0.53%
$101.39 million $6.46 million
Apr 10, 3 AM $0.293
-0.49%
$100.88 million $6.48 million
Apr 10, 2 AM $0.294
+0.57%
$101.38 million $6.46 million
Apr 10, 1 AM $0.293
-0.29%
$100.8 million $6.43 million
Apr 10, 12 AM $0.294
-0.19%
$101.1 million $6.5 million
Apr 9, 11 PM $0.294
-1.07%
$101.29 million $6.48 million
Apr 9, 10 PM $0.297
-0.03%
$102.39 million $6.5 million
Apr 9, 9 PM $0.297
-0.30%
$102.42 million $6.5 million
Apr 9, 8 PM $0.298
+0.58%
$102.73 million $6.39 million
Apr 9, 7 PM $0.297
+0.13%
$102.14 million $6.51 million
Apr 9, 6 PM $0.296
-0.80%
$102.01 million $6.45 million
Apr 9, 5 PM $0.299
+1.60%
$102.83 million $6.35 million
Apr 9, 4 PM $0.294
+0.37%
$101.21 million $6.09 million
Apr 9, 3 PM $0.293
+1.05%
$100.83 million $6.39 million
Apr 9, 2 PM $0.29
+0.01%
$99.79 million $6.31 million
Apr 9, 1 PM $0.29
+0.04%
$99.78 million $6.59 million
Apr 9, 12 PM $0.29
-0.74%
$99.74 million $6.82 million
Apr 9, 11 AM $0.292
-0.17%
$100.48 million $6.9 million
Apr 9, 10 AM $0.292
+0.55%
$100.65 million $6.85 million
Apr 9, 9 AM $0.291
+0.39%
$100.1 million $6.48 million
Apr 9, 8 AM $0.29
-0.02%
$99.71 million $6.52 million
Apr 9, 7 AM $0.29
+0.24%
$99.73 million $6.42 million
Apr 9, 6 AM $0.289
+0.33%
$99.49 million $6.32 million
Apr 9, 5 AM $0.288
-0.12%
$99.16 million $6.2 million
Apr 9, 4 AM $0.288
-0.19%
$99.28 million $6.23 million
Apr 9, 3 AM $0.289
-0.34%
$99.47 million $6.29 million
Apr 9, 2 AM $0.29
+0.07%
$99.81 million $6.34 million
Apr 9, 1 AM $0.29
+0.29%
$99.74 million $6.5 million
Apr 9, 12 AM $0.289
-0.05%
$99.46 million $6.5 million
Apr 8, 11 PM $0.289
-0.92%
$99.51 million $6.53 million
Apr 8, 10 PM $0.292
-0.63%
$100.43 million $7.12 million
Apr 8, 9 PM $0.294
+0.67%
$101.06 million $7.34 million
Apr 8, 8 PM $0.292
-0.06%
$100.39 million $7.65 million
Apr 8, 7 PM $0.292
-0.18%
$100.46 million $7.59 million